Livepeer

LPT · 美元计价

$1.386

≈ ￥9.1476

-6.10% (-$0.09)

更新于 2026-10-30 11:10:03

24H 最高

$1.56

24H 最低

$1.34

今日开盘

$1.476

24H 成交量

$44.22万

流通市值

$7,654.87万

24H 涨跌额

(-$0.09)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	AIArtificial Inu	$0.0175	$0.0202	$0.017	$1,802.04万	$250.45万	-12.94%
258	KMNOKamino	$0.03362	$0.03871	$0.03318	$111.20万	$2.21亿	-10.78%
5	SOLSolana	$96.03	$103.18	$92.34	$4.33亿	$605.20亿	-3.88%
274	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
128	JASMYJasmyCoin	$0.00362	$0.00405	$0.00355	$366.37万	$1.96亿	-6.46%
550	XVGVerge	$0.002214	$0.002517	$0.002108	$27.62万	$4,133.21万	-9.15%
92	CHIPUSD.AI	$0.04172	$0.05286	$0.04041	$626.60万	$1.03亿	-13.23%
237	BEBBloom Energy (bStocks Tokenize	$207.49	$229.52	$203.45	$129.88万	$497.76万	-3.39%
529	HOTHolo	$0.000315	$0.000353	$0.000306	$30.85万	$6,256.48万	-7.08%
367	SNXSynthetix	$0.1787	$0.2047	$0.1701	$65.34万	$1.18亿	-8.87%
582	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
567	ASRAS Roma Fan Token	$0.68	$0.759	$0.662	$23.95万	$680.32万	-6.72%
72	POLPOL (ex-MATIC)	$0.08605	$0.09496	$0.08309	$985.83万	$9.88亿	-4.33%
631	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
28	TAOBittensor	$234.2	$260.30	$220.20	$3,666.64万	$30.20亿	-5.34%
98	RENDERRender	$1.519	$1.72	$1.45	$549.92万	$8.87亿	-6.58%
178	GLMRMoonbeam	$0.007748	$0.009276	$0.007449	$205.87万	$949.78万	-6.67%
288	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
280	ORCLBOracle (bStocks Tokenized Stoc	$134.15	$145.25	$132.65	$94.93万	$603.73万	-4.76%
27	AAVEAave	$121.95	$138.00	$115.23	$3,758.42万	$21.14亿	-6.20%