GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$17.36

≈ ￥114.576

-7.07% (-$1.32)

更新于 2026-10-29 10:15:01

24H 最高

$19.32

24H 最低

$17.36

今日开盘

$18.68

24H 成交量

$45.77万

流通市值

$354.91万

24H 涨跌额

(-$1.32)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	AIArtificial Inu	$0.0198	$0.02	$0.0194	$1,207.84万	$255.95万	0.51%
183	KMNOKamino	$0.03757	$0.03994	$0.03747	$122.35万	$2.27亿	-5.39%
4	SOLSolana	$99.61	$103.85	$99.45	$2.04亿	$602.95亿	-2.17%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
134	JASMYJasmyCoin	$0.00394	$0.00435	$0.00393	$182.98万	$2.05亿	-9.01%
649	XVGVerge	$0.002442	$0.002543	$0.002438	$8.38万	$4,137.19万	-2.52%
62	CHIPUSD.AI	$0.04784	$0.05764	$0.04765	$700.65万	$9,861.27万	-12.65%
112	BEBBloom Energy (bStocks Tokenize	$214.78	$231.20	$214.23	$258.36万	$510.49万	-2.67%
601	HOTHolo	$0.00034	$0.000361	$0.00034	$13.41万	$6,218.09万	-2.86%
524	SNXSynthetix	$0.1965	$0.2056	$0.1961	$19.41万	$1.18亿	-2.77%
498	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
646	ASRAS Roma Fan Token	$0.734	$0.763	$0.734	$8.67万	$680.12万	-2.91%
126	POLPOL (ex-MATIC)	$0.08981	$0.09327	$0.08967	$214.44万	$9.82亿	-2.95%
569	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
46	TAOBittensor	$247.6	$262.40	$247.30	$1,177.70万	$30.09亿	-3.85%
117	RENDERRender	$1.623	$1.74	$1.62	$239.51万	$8.85亿	-5.03%
342	GLMRMoonbeam	$0.00826	$0.008529	$0.008084	$46.88万	$925.56万	-2.98%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
179	ORCLBOracle (bStocks Tokenized Stoc	$139.84	$148.53	$128.62	$126.49万	$642.38万	6.22%
36	AAVEAave	$129.63	$138.73	$129.16	$1,544.02万	$20.75亿	-4.12%