GMT

GMT · 美元计价

$0.00717

≈ ￥0.047322

3.91% ($0.00)

更新于 2026-10-29 08:19:32

24H 最高

$0.00726

24H 最低

$0.00685

今日开盘

$0.0069

24H 成交量

$41.68万

流通市值

$2,138.66万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	AIArtificial Inu	$0.0197	$0.0199	$0.0194	$629.06万	$254.78万	0.51%
179	KMNOKamino	$0.03862	$0.04001	$0.03802	$122.70万	$2.32亿	-2.23%
4	SOLSolana	$102.38	$103.85	$100.46	$1.89亿	$595.33亿	1.17%
207	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
185	JASMYJasmyCoin	$0.0041	$0.00435	$0.00404	$116.50万	$2.10亿	-4.87%
649	XVGVerge	$0.002507	$0.002543	$0.002443	$8.21万	$4,063.36万	0.00%
61	CHIPUSD.AI	$0.0495	$0.05764	$0.04777	$680.85万	$1.01亿	-8.96%
104	BEBBloom Energy (bStocks Tokenize	$217.93	$231.20	$216.33	$274.27万	$515.49万	-0.60%
603	HOTHolo	$0.000351	$0.000361	$0.000342	$12.70万	$6,142.18万	0.57%
533	SNXSynthetix	$0.2025	$0.2056	$0.197	$17.97万	$1.15亿	0.90%
494	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
653	ASRAS Roma Fan Token	$0.751	$0.763	$0.742	$8.00万	$672.00万	-0.53%
130	POLPOL (ex-MATIC)	$0.09224	$0.09327	$0.09094	$196.93万	$9.74亿	0.48%
565	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
46	TAOBittensor	$258	$262.40	$250.60	$1,154.61万	$29.48亿	1.22%
120	RENDERRender	$1.703	$1.74	$1.65	$215.28万	$8.67亿	0.71%
343	GLMRMoonbeam	$0.008406	$0.008634	$0.008084	$45.91万	$919.80万	-1.05%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
182	ORCLBOracle (bStocks Tokenized Stoc	$141.44	$148.53	$128.62	$118.91万	$576.99万	7.72%
35	AAVEAave	$134.48	$138.73	$130.85	$1,553.86万	$20.47亿	0.83%