FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-29 09:35:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	AIArtificial Inu	$0.02	$0.02	$0.0194	$1,152.13万	$255.95万	1.52%
183	KMNOKamino	$0.03847	$0.03994	$0.03802	$118.02万	$2.27亿	-2.48%
4	SOLSolana	$101.25	$103.85	$100.46	$1.91亿	$602.95亿	-0.13%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
135	JASMYJasmyCoin	$0.004	$0.00435	$0.00397	$179.51万	$2.05亿	-6.98%
654	XVGVerge	$0.002483	$0.002543	$0.002443	$8.05万	$4,137.19万	-0.88%
62	CHIPUSD.AI	$0.04884	$0.05764	$0.04777	$682.28万	$9,861.27万	-10.25%
109	BEBBloom Energy (bStocks Tokenize	$216.06	$231.20	$215.61	$266.12万	$510.49万	-1.79%
602	HOTHolo	$0.000348	$0.000361	$0.000342	$12.75万	$6,218.09万	-0.29%
531	SNXSynthetix	$0.2011	$0.2056	$0.197	$18.06万	$1.18亿	-0.05%
491	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
647	ASRAS Roma Fan Token	$0.746	$0.763	$0.742	$8.22万	$680.12万	-1.32%
127	POLPOL (ex-MATIC)	$0.09139	$0.09327	$0.09094	$200.33万	$9.82亿	-0.77%
563	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
46	TAOBittensor	$253.9	$262.40	$250.60	$1,141.95万	$30.09亿	-0.94%
121	RENDERRender	$1.684	$1.74	$1.65	$217.12万	$8.85亿	-0.53%
344	GLMRMoonbeam	$0.008323	$0.008529	$0.008084	$45.69万	$925.56万	-2.24%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
176	ORCLBOracle (bStocks Tokenized Stoc	$141.08	$148.53	$128.62	$125.55万	$642.38万	7.31%
36	AAVEAave	$132.79	$138.73	$130.85	$1,513.93万	$20.75亿	-0.95%