DUSK

DUSK · 美元计价

$0.0903

≈ ￥0.59598

-4.14% (-$0.00)

更新于 2026-10-30 13:05:02

24H 最高

$0.1034

24H 最低

$0.089

今日开盘

$0.0942

24H 成交量

$210.04万

流通市值

$5,925.53万

24H 涨跌额

(-$0.00)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	AIArtificial Inu	$0.0175	$0.0202	$0.017	$1,788.84万	$250.45万	-12.94%
260	KMNOKamino	$0.03393	$0.03871	$0.03318	$111.17万	$2.21亿	-10.97%
5	SOLSolana	$97.57	$103.18	$92.34	$4.46亿	$605.20亿	-2.83%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
133	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$338.97万	$1.96亿	-1.84%
553	XVGVerge	$0.002236	$0.002517	$0.002108	$27.96万	$4,133.21万	-8.92%
93	CHIPUSD.AI	$0.04218	$0.05286	$0.04041	$640.71万	$1.03亿	-12.31%
239	BEBBloom Energy (bStocks Tokenize	$211.56	$229.52	$203.45	$132.17万	$497.76万	-3.53%
530	HOTHolo	$0.000322	$0.000353	$0.000306	$30.85万	$6,256.48万	-5.57%
368	SNXSynthetix	$0.1818	$0.2047	$0.1701	$66.40万	$1.18亿	-7.90%
584	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
569	ASRAS Roma Fan Token	$0.688	$0.759	$0.662	$24.15万	$680.32万	-6.01%
73	POLPOL (ex-MATIC)	$0.08831	$0.09496	$0.08309	$993.51万	$9.88亿	-2.87%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
28	TAOBittensor	$238.6	$260.30	$220.20	$3,772.40万	$30.20亿	-4.48%
98	RENDERRender	$1.569	$1.72	$1.45	$567.68万	$8.87亿	-4.21%
175	GLMRMoonbeam	$0.007789	$0.009276	$0.007449	$211.26万	$949.78万	-7.00%
289	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
272	ORCLBOracle (bStocks Tokenized Stoc	$134.76	$145.25	$132.65	$103.20万	$603.73万	-4.93%
27	AAVEAave	$124.86	$138.00	$115.23	$3,966.17万	$21.14亿	-4.60%