Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 19:25:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,443.34万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$3,017.76万	$255.95万	-1.02%
180	KMNOKamino	$0.03757	$0.03983	$0.03703	$125.02万	$2.27亿	-3.84%
4	SOLSolana	$100.53	$103.85	$99.26	$2.02亿	$602.95亿	-2.29%
196	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
87	JASMYJasmyCoin	$0.00384	$0.00435	$0.00361	$390.25万	$2.05亿	-10.28%
660	XVGVerge	$0.002442	$0.002543	$0.002406	$8.08万	$4,137.19万	-1.81%
74	CHIPUSD.AI	$0.04854	$0.05518	$0.04674	$569.53万	$9,861.27万	-11.79%
133	BEBBloom Energy (bStocks Tokenize	$219.79	$231.20	$213.43	$210.48万	$510.49万	-3.11%
629	HOTHolo	$0.000342	$0.000357	$0.000336	$10.92万	$6,218.09万	-2.01%
487	SNXSynthetix	$0.1981	$0.2056	$0.1948	$26.09万	$1.18亿	-1.69%
511	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
621	ASRAS Roma Fan Token	$0.741	$0.758	$0.723	$12.07万	$680.12万	-2.11%
113	POLPOL (ex-MATIC)	$0.09168	$0.09327	$0.08951	$260.50万	$9.82亿	-0.94%
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
40	TAOBittensor	$251.3	$262.40	$245.00	$1,233.44万	$30.09亿	-1.80%
112	RENDERRender	$1.653	$1.74	$1.61	$270.00万	$8.85亿	-2.59%
168	GLMRMoonbeam	$0.008611	$0.009276	$0.008184	$142.38万	$925.56万	2.68%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
165	ORCLBOracle (bStocks Tokenized Stoc	$143.63	$148.53	$128.62	$146.80万	$642.38万	8.98%
36	AAVEAave	$133.4	$138.73	$128.54	$1,466.17万	$20.75亿	-0.99%