Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 20:45:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,443.34万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$2,997.08万	$255.95万	-2.04%
177	KMNOKamino	$0.03747	$0.03983	$0.03703	$120.93万	$2.27亿	-3.63%
5	SOLSolana	$100.58	$103.85	$99.26	$2.00亿	$602.95亿	-1.08%
194	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
87	JASMYJasmyCoin	$0.00393	$0.00435	$0.00361	$402.34万	$2.05亿	-6.65%
666	XVGVerge	$0.002461	$0.002543	$0.002406	$7.32万	$4,137.19万	-0.04%
82	CHIPUSD.AI	$0.04842	$0.05305	$0.04674	$475.10万	$9,861.27万	-8.02%
132	BEBBloom Energy (bStocks Tokenize	$217.31	$231.20	$213.43	$207.81万	$510.49万	-3.56%
628	HOTHolo	$0.000343	$0.000357	$0.000336	$11.00万	$6,218.09万	-0.58%
481	SNXSynthetix	$0.1994	$0.2056	$0.1948	$25.90万	$1.18亿	0.00%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
622	ASRAS Roma Fan Token	$0.742	$0.757	$0.723	$11.74万	$680.12万	-1.33%
114	POLPOL (ex-MATIC)	$0.0923	$0.09327	$0.08951	$263.04万	$9.82亿	0.92%
578	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
40	TAOBittensor	$251.7	$262.40	$245.00	$1,233.27万	$30.09亿	-0.59%
112	RENDERRender	$1.661	$1.74	$1.61	$265.82万	$8.85亿	-0.24%
163	GLMRMoonbeam	$0.008672	$0.009276	$0.008184	$148.22万	$925.56万	3.60%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
162	ORCLBOracle (bStocks Tokenized Stoc	$142.04	$148.53	$128.62	$148.45万	$642.38万	8.00%
36	AAVEAave	$133.05	$138.73	$128.54	$1,499.91万	$20.75亿	0.42%