IBMB

IBMB · 美元计价

$249.86

≈ ￥1649.08

-0.24% (-$0.60)

更新于 2026-10-29 08:00:02

24H 最高

$254.10

24H 最低

$247.41

今日开盘

$250.46

24H 成交量

$6.52万

流通市值

—

24H 涨跌额

(-$0.60)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	AIArtificial Inu	$0.0197	$0.0199	$0.0194	$629.39万	$254.78万	0.51%
180	KMNOKamino	$0.03853	$0.04001	$0.03802	$124.16万	$2.32亿	-1.76%
4	SOLSolana	$102.41	$103.85	$100.46	$1.89亿	$595.33亿	1.09%
208	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
195	JASMYJasmyCoin	$0.00411	$0.00435	$0.0041	$108.41万	$2.10亿	-5.08%
648	XVGVerge	$0.002502	$0.002543	$0.002443	$8.24万	$4,063.36万	-0.40%
61	CHIPUSD.AI	$0.04926	$0.05764	$0.04777	$678.58万	$1.01亿	-8.96%
104	BEBBloom Energy (bStocks Tokenize	$217.42	$231.20	$216.33	$277.95万	$515.49万	-0.92%
598	HOTHolo	$0.000351	$0.000361	$0.000342	$12.96万	$6,142.18万	0.57%
535	SNXSynthetix	$0.2023	$0.2056	$0.197	$17.82万	$1.15亿	0.50%
492	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
653	ASRAS Roma Fan Token	$0.75	$0.763	$0.742	$7.84万	$672.00万	-0.79%
128	POLPOL (ex-MATIC)	$0.09191	$0.09327	$0.09094	$203.20万	$9.74亿	-0.46%
565	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
46	TAOBittensor	$257.5	$262.40	$250.60	$1,153.84万	$29.48亿	0.70%
121	RENDERRender	$1.704	$1.74	$1.65	$218.02万	$8.67亿	0.24%
343	GLMRMoonbeam	$0.008393	$0.008634	$0.008084	$45.90万	$919.80万	-1.07%
215	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
185	ORCLBOracle (bStocks Tokenized Stoc	$141.17	$148.53	$128.62	$118.38万	$576.99万	7.33%
36	AAVEAave	$134	$138.73	$130.85	$1,538.86万	$20.47亿	0.18%