CYBER

CYBER · 美元计价

$0.26

≈ ￥1.716

-10.04% (-$0.03)

更新于 2026-10-30 15:40:02

24H 最高

$0.304

24H 最低

$0.232

今日开盘

$0.289

24H 成交量

$148.13万

流通市值

$1,841.41万

24H 涨跌额

(-$0.03)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	AIArtificial Inu	$0.0175	$0.0202	$0.017	$1,265.19万	$250.45万	-11.17%
266	KMNOKamino	$0.03397	$0.03826	$0.03318	$108.32万	$2.21亿	-10.16%
5	SOLSolana	$97.77	$103.18	$92.34	$4.54亿	$605.20亿	-2.10%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
120	JASMYJasmyCoin	$0.00375	$0.00405	$0.00355	$391.92万	$1.96亿	1.08%
549	XVGVerge	$0.002248	$0.002517	$0.002108	$29.78万	$4,133.21万	-7.22%
93	CHIPUSD.AI	$0.04244	$0.05286	$0.04041	$639.83万	$1.03亿	-10.56%
244	BEBBloom Energy (bStocks Tokenize	$208.34	$229.52	$203.45	$131.54万	$497.76万	-3.49%
543	HOTHolo	$0.000325	$0.000353	$0.000306	$30.61万	$6,256.48万	-4.41%
374	SNXSynthetix	$0.1834	$0.2047	$0.1701	$67.22万	$1.18亿	-6.14%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
560	ASRAS Roma Fan Token	$0.7	$0.759	$0.662	$27.63万	$680.32万	-3.71%
74	POLPOL (ex-MATIC)	$0.08888	$0.09496	$0.08309	$1,015.21万	$9.88亿	-1.88%
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
29	TAOBittensor	$236.7	$260.30	$220.20	$3,940.26万	$30.20亿	-4.25%
98	RENDERRender	$1.574	$1.72	$1.45	$574.82万	$8.87亿	-2.96%
235	GLMRMoonbeam	$0.007785	$0.009	$0.007449	$141.27万	$949.78万	-12.20%
294	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
283	ORCLBOracle (bStocks Tokenized Stoc	$134.1	$145.25	$132.65	$96.83万	$603.73万	-5.38%
26	AAVEAave	$125.6	$138.00	$115.23	$4,137.84万	$21.14亿	-3.35%