BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 07:40:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	AIArtificial Inu	$0.0197	$0.0199	$0.0194	$630.08万	$254.78万	0.51%
180	KMNOKamino	$0.0384	$0.04001	$0.03802	$123.70万	$2.32亿	-1.99%
4	SOLSolana	$102.42	$103.85	$100.46	$1.89亿	$595.33亿	1.12%
208	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
207	JASMYJasmyCoin	$0.00413	$0.00435	$0.0041	$101.75万	$2.10亿	-4.62%
648	XVGVerge	$0.002507	$0.002543	$0.002443	$8.26万	$4,063.36万	-0.36%
61	CHIPUSD.AI	$0.04922	$0.05764	$0.04777	$678.20万	$1.01亿	-9.41%
104	BEBBloom Energy (bStocks Tokenize	$216.64	$231.20	$216.64	$279.92万	$515.49万	-1.00%
599	HOTHolo	$0.00035	$0.000361	$0.000342	$12.81万	$6,142.18万	0.29%
534	SNXSynthetix	$0.202	$0.2056	$0.197	$17.86万	$1.15亿	0.30%
492	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
653	ASRAS Roma Fan Token	$0.75	$0.763	$0.742	$7.83万	$672.00万	-0.66%
125	POLPOL (ex-MATIC)	$0.0919	$0.09327	$0.09094	$208.51万	$9.74亿	-0.52%
566	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
46	TAOBittensor	$257.5	$262.40	$250.60	$1,137.56万	$29.48亿	0.70%
120	RENDERRender	$1.701	$1.74	$1.65	$222.69万	$8.67亿	0.47%
343	GLMRMoonbeam	$0.008374	$0.008634	$0.008084	$45.79万	$919.80万	-1.49%
215	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
185	ORCLBOracle (bStocks Tokenized Stoc	$141.08	$148.53	$128.62	$117.80万	$576.99万	7.49%
36	AAVEAave	$134.09	$138.73	$130.85	$1,529.59万	$20.47亿	0.19%