Bancor Network

BNT · 美元计价

$0.2804

≈ ￥1.8506

-3.91% (-$0.01)

更新于 2026-10-30 10:35:02

24H 最高

$0.3038

24H 最低

$0.2749

今日开盘

$0.2918

24H 成交量

$20.72万

流通市值

$2,977.38万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,810.84万	$250.45万	-13.43%
255	KMNOKamino	$0.03333	$0.03871	$0.03318	$111.94万	$2.21亿	-11.43%
5	SOLSolana	$95.13	$103.18	$92.34	$4.32亿	$605.20亿	-4.36%
272	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
127	JASMYJasmyCoin	$0.00365	$0.00405	$0.00355	$368.18万	$1.96亿	-6.89%
553	XVGVerge	$0.002216	$0.002517	$0.002108	$27.41万	$4,133.21万	-9.11%
92	CHIPUSD.AI	$0.04205	$0.05286	$0.04041	$626.94万	$1.03亿	-12.14%
229	BEBBloom Energy (bStocks Tokenize	$207.14	$229.52	$203.45	$133.19万	$497.76万	-3.14%
527	HOTHolo	$0.000316	$0.000353	$0.000306	$30.89万	$6,256.48万	-6.51%
366	SNXSynthetix	$0.1782	$0.2047	$0.1701	$65.12万	$1.18亿	-8.90%
581	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
566	ASRAS Roma Fan Token	$0.682	$0.759	$0.662	$24.34万	$680.32万	-7.08%
72	POLPOL (ex-MATIC)	$0.08547	$0.09496	$0.08309	$978.65万	$9.88亿	-4.67%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
28	TAOBittensor	$232	$260.30	$220.20	$3,696.85万	$30.20亿	-5.73%
98	RENDERRender	$1.516	$1.72	$1.45	$552.90万	$8.87亿	-6.30%
175	GLMRMoonbeam	$0.007697	$0.009276	$0.007449	$206.51万	$949.78万	-6.96%
286	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
274	ORCLBOracle (bStocks Tokenized Stoc	$133.83	$145.25	$132.65	$97.37万	$603.73万	-4.86%
27	AAVEAave	$121.26	$138.00	$115.23	$3,722.89万	$21.14亿	-6.06%