AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$58.17

≈ ￥383.922

-9.60% (-$6.18)

更新于 2026-10-30 05:20:02

24H 最高

$66.00

24H 最低

$55.06

今日开盘

$64.35

24H 成交量

$210.15万

流通市值

$323.40万

24H 涨跌额

(-$6.18)

历史最高

$97.69

最高日期

2026-08-17

历史最低

$36.11

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	AIArtificial Inu	$0.0189	$0.0202	$0.0186	$2,684.71万	$250.45万	-5.03%
210	KMNOKamino	$0.03592	$0.03893	$0.03516	$117.51万	$2.21亿	-6.60%
5	SOLSolana	$97.63	$103.18	$95.00	$2.85亿	$605.20亿	-5.04%
229	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
103	JASMYJasmyCoin	$0.00381	$0.00435	$0.00361	$414.04万	$1.96亿	-12.01%
610	XVGVerge	$0.002297	$0.002524	$0.002219	$16.03万	$4,133.21万	-8.89%
86	CHIPUSD.AI	$0.04506	$0.05286	$0.04412	$543.12万	$1.03亿	-9.99%
176	BEBBloom Energy (bStocks Tokenize	$210.13	$229.52	$209.81	$154.27万	$497.76万	-4.69%
593	HOTHolo	$0.000332	$0.000356	$0.000321	$17.81万	$6,256.48万	-6.74%
431	SNXSynthetix	$0.1909	$0.2047	$0.1833	$41.03万	$1.18亿	-6.28%
558	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
611	ASRAS Roma Fan Token	$0.718	$0.759	$0.703	$15.86万	$680.32万	-4.65%
73	POLPOL (ex-MATIC)	$0.09034	$0.09496	$0.08733	$756.41万	$9.88亿	-2.42%
612	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
30	TAOBittensor	$242.3	$260.40	$233.60	$2,286.55万	$30.20亿	-6.81%
110	RENDERRender	$1.591	$1.72	$1.53	$360.67万	$8.87亿	-7.45%
160	GLMRMoonbeam	$0.008094	$0.009276	$0.00791	$190.03万	$949.78万	-3.42%
248	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
213	ORCLBOracle (bStocks Tokenized Stoc	$135.02	$145.25	$134.69	$111.89万	$603.73万	-4.00%
35	AAVEAave	$128.82	$138.00	$124.14	$2,044.74万	$21.14亿	-5.91%