ARK

ARK · 美元计价

$0.167

≈ ￥1.1022

0.12% ($0.00)

更新于 2026-10-30 01:00:02

24H 最高

$0.1717

24H 最低

$0.161

今日开盘

$0.1668

24H 成交量

$96.11万

流通市值

$3,366.19万

24H 涨跌额

($0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	AIArtificial Inu	$0.0195	$0.0202	$0.0186	$2,703.30万	$250.45万	-1.02%
181	KMNOKamino	$0.03782	$0.03937	$0.03703	$121.50万	$2.21亿	-3.91%
4	SOLSolana	$101.88	$103.85	$99.26	$2.29亿	$605.20亿	0.69%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
91	JASMYJasmyCoin	$0.00399	$0.00435	$0.00361	$415.25万	$1.96亿	-5.45%
652	XVGVerge	$0.002487	$0.002543	$0.002406	$8.78万	$4,133.21万	0.81%
78	CHIPUSD.AI	$0.05046	$0.05286	$0.04674	$521.57万	$1.03亿	3.98%
146	BEBBloom Energy (bStocks Tokenize	$225.39	$231.20	$213.43	$184.08万	$497.76万	0.62%
625	HOTHolo	$0.00035	$0.000357	$0.000336	$11.49万	$6,256.48万	1.45%
433	SNXSynthetix	$0.2025	$0.2056	$0.1948	$32.36万	$1.18亿	1.96%
522	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
610	ASRAS Roma Fan Token	$0.754	$0.759	$0.723	$13.45万	$680.32万	1.07%
112	POLPOL (ex-MATIC)	$0.09241	$0.0933	$0.08951	$292.86万	$9.88亿	1.11%
585	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
38	TAOBittensor	$256.3	$262.40	$245.00	$1,573.64万	$30.20亿	1.71%
115	RENDERRender	$1.696	$1.74	$1.61	$280.99万	$8.87亿	2.05%
150	GLMRMoonbeam	$0.008621	$0.009276	$0.008184	$176.27万	$949.78万	3.49%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
153	ORCLBOracle (bStocks Tokenized Stoc	$137.94	$148.53	$128.62	$172.70万	$603.73万	5.38%
34	AAVEAave	$135.84	$138.73	$128.54	$1,699.51万	$21.14亿	2.99%