Kava

KAVA · 美元计价

$0.06823

≈ ￥0.450318

-2.04% (-$0.00)

更新于 2026-10-30 09:00:04

24H 最高

$0.06998

24H 最低

$0.06582

今日开盘

$0.06965

24H 成交量

$104.58万

流通市值

$7,550.63万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	AIArtificial Inu	$0.0173	$0.0202	$0.017	$2,479.67万	$250.45万	-13.07%
250	KMNOKamino	$0.03443	$0.03872	$0.03394	$113.31万	$2.21亿	-10.99%
5	SOLSolana	$94.9	$103.18	$92.34	$4.26亿	$605.20亿	-6.79%
264	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
123	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$378.91万	$1.96亿	-7.21%
564	XVGVerge	$0.002192	$0.002517	$0.002108	$24.00万	$4,133.21万	-12.04%
93	CHIPUSD.AI	$0.04162	$0.05286	$0.04041	$627.55万	$1.03亿	-15.37%
219	BEBBloom Energy (bStocks Tokenize	$205	$229.52	$205.00	$140.19万	$497.76万	-5.96%
525	HOTHolo	$0.000314	$0.000353	$0.000306	$30.82万	$6,256.48万	-10.29%
363	SNXSynthetix	$0.177	$0.2047	$0.1701	$64.46万	$1.18亿	-12.29%
581	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
570	ASRAS Roma Fan Token	$0.684	$0.759	$0.662	$23.51万	$680.32万	-8.92%
72	POLPOL (ex-MATIC)	$0.08624	$0.09496	$0.08309	$926.36万	$9.88亿	-6.03%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
27	TAOBittensor	$229.8	$260.30	$220.20	$3,612.95万	$30.20亿	-10.30%
101	RENDERRender	$1.501	$1.72	$1.45	$502.82万	$8.87亿	-11.39%
174	GLMRMoonbeam	$0.007675	$0.009276	$0.007449	$202.39万	$949.78万	-8.27%
280	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
257	ORCLBOracle (bStocks Tokenized Stoc	$133.47	$145.25	$133.47	$104.18万	$603.73万	-5.71%
28	AAVEAave	$119.11	$138.00	$115.23	$3,592.78万	$21.14亿	-10.89%