Aster

ASTER · 美元计价

$0.7

≈ ￥4.62

-2.29% (-$0.02)

更新于 2026-10-29 17:45:01

24H 最高

$0.719

24H 最低

$0.6924

今日开盘

$0.7164

24H 成交量

$725.27万

流通市值

$17.71亿

24H 涨跌额

(-$0.02)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	AIArtificial Inu	$0.0193	$0.0202	$0.0193	$2,972.06万	$255.95万	-2.03%
180	KMNOKamino	$0.03734	$0.03983	$0.03703	$126.97万	$2.27亿	-4.26%
4	SOLSolana	$100.23	$103.85	$99.26	$2.00亿	$602.95亿	-2.52%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
98	JASMYJasmyCoin	$0.00369	$0.00435	$0.00361	$328.92万	$2.05亿	-13.99%
664	XVGVerge	$0.002424	$0.002543	$0.002406	$7.27万	$4,137.19万	-2.89%
62	CHIPUSD.AI	$0.04779	$0.05764	$0.04674	$727.56万	$9,861.27万	-12.05%
130	BEBBloom Energy (bStocks Tokenize	$217	$231.20	$213.43	$222.50万	$510.49万	-2.75%
627	HOTHolo	$0.000339	$0.000357	$0.000336	$11.40万	$6,218.09万	-3.42%
495	SNXSynthetix	$0.1962	$0.2056	$0.1948	$23.99万	$1.18亿	-3.11%
511	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
615	ASRAS Roma Fan Token	$0.731	$0.763	$0.723	$12.51万	$680.12万	-3.94%
113	POLPOL (ex-MATIC)	$0.09123	$0.09327	$0.08951	$262.50万	$9.82亿	-1.46%
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
42	TAOBittensor	$249.3	$262.40	$245.00	$1,205.83万	$30.09亿	-3.18%
112	RENDERRender	$1.643	$1.74	$1.61	$264.76万	$8.85亿	-3.24%
173	GLMRMoonbeam	$0.008597	$0.009276	$0.008184	$130.95万	$925.56万	4.30%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
168	ORCLBOracle (bStocks Tokenized Stoc	$142.98	$148.53	$128.62	$140.97万	$642.38万	8.10%
37	AAVEAave	$130.85	$138.73	$128.54	$1,466.85万	$20.75亿	-3.57%