ZMB

ZMB · 美元计价

$98.54

≈ ￥650.364

1.53% ($1.48)

更新于 2026-10-29 20:55:02

24H 最高

$100.48

24H 最低

$96.67

今日开盘

$97.06

24H 成交量

$2.65万

流通市值

—

24H 涨跌额

($1.48)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	AIArtificial Inu	$0.0191	$0.0202	$0.0186	$2,996.18万	$255.95万	-2.05%
177	KMNOKamino	$0.03752	$0.03983	$0.03703	$120.85万	$2.27亿	-3.15%
5	SOLSolana	$100.46	$103.85	$99.26	$2.00亿	$602.95亿	-1.05%
194	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
87	JASMYJasmyCoin	$0.00398	$0.00435	$0.00361	$409.07万	$2.05亿	-5.46%
667	XVGVerge	$0.002451	$0.002543	$0.002406	$7.32万	$4,137.19万	-0.41%
83	CHIPUSD.AI	$0.04847	$0.05305	$0.04674	$466.33万	$9,861.27万	-7.09%
133	BEBBloom Energy (bStocks Tokenize	$219.06	$231.20	$213.43	$206.96万	$510.49万	-2.52%
631	HOTHolo	$0.000343	$0.000357	$0.000336	$10.87万	$6,218.09万	-0.58%
480	SNXSynthetix	$0.1992	$0.2056	$0.1948	$25.90万	$1.18亿	0.00%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
622	ASRAS Roma Fan Token	$0.741	$0.757	$0.723	$11.72万	$680.12万	-1.46%
112	POLPOL (ex-MATIC)	$0.09215	$0.09327	$0.08951	$263.98万	$9.82亿	0.94%
578	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
40	TAOBittensor	$251.6	$262.40	$245.00	$1,229.13万	$30.09亿	-0.32%
110	RENDERRender	$1.657	$1.74	$1.61	$266.58万	$8.85亿	-0.30%
164	GLMRMoonbeam	$0.008668	$0.009276	$0.008184	$148.02万	$925.56万	3.64%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
161	ORCLBOracle (bStocks Tokenized Stoc	$142.67	$148.53	$128.62	$149.04万	$642.38万	8.57%
36	AAVEAave	$132.94	$138.73	$128.54	$1,490.44万	$20.75亿	0.60%