ZMB

ZMB · 美元计价

$96.71

≈ ￥638.286

-2.82% (-$2.81)

更新于 2026-10-30 09:40:02

24H 最高

$100.29

24H 最低

$95.79

今日开盘

$99.52

24H 成交量

$3.33万

流通市值

—

24H 涨跌额

(-$2.81)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	AIArtificial Inu	$0.0172	$0.0202	$0.017	$1,976.19万	$250.45万	-13.57%
250	KMNOKamino	$0.03369	$0.03871	$0.03336	$115.97万	$2.21亿	-12.04%
5	SOLSolana	$94.06	$103.18	$92.34	$4.36亿	$605.20亿	-6.86%
267	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
125	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$369.99万	$1.96亿	-6.52%
553	XVGVerge	$0.0022	$0.002517	$0.002108	$27.26万	$4,133.21万	-10.93%
93	CHIPUSD.AI	$0.04156	$0.05286	$0.04041	$635.96万	$1.03亿	-15.13%
223	BEBBloom Energy (bStocks Tokenize	$205.38	$229.52	$203.45	$138.38万	$497.76万	-4.85%
526	HOTHolo	$0.000314	$0.000353	$0.000306	$30.88万	$6,256.48万	-8.99%
363	SNXSynthetix	$0.1781	$0.2047	$0.1701	$65.50万	$1.18亿	-11.00%
583	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
568	ASRAS Roma Fan Token	$0.686	$0.759	$0.662	$24.26万	$680.32万	-7.80%
73	POLPOL (ex-MATIC)	$0.08559	$0.09496	$0.08309	$947.09万	$9.88亿	-6.03%
635	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
27	TAOBittensor	$229.8	$260.30	$220.20	$3,722.08万	$30.20亿	-9.24%
99	RENDERRender	$1.503	$1.72	$1.45	$529.41万	$8.87亿	-10.22%
174	GLMRMoonbeam	$0.007635	$0.009276	$0.007449	$204.59万	$949.78万	-7.92%
281	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
268	ORCLBOracle (bStocks Tokenized Stoc	$133.35	$145.25	$132.65	$100.48万	$603.73万	-5.28%
28	AAVEAave	$119.77	$138.00	$115.23	$3,718.41万	$21.14亿	-9.44%