Tezos

XTZ · 美元计价

$0.2671

≈ ￥1.7629

-5.42% (-$0.02)

更新于 2026-10-30 05:35:02

24H 最高

$0.2865

24H 最低

$0.2582

今日开盘

$0.2824

24H 成交量

$45.93万

流通市值

$3.13亿

24H 涨跌额

(-$0.02)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	AIArtificial Inu	$0.0188	$0.0202	$0.0186	$2,685.64万	$250.45万	-5.53%
211	KMNOKamino	$0.03586	$0.03893	$0.03516	$117.31万	$2.21亿	-6.62%
5	SOLSolana	$97.81	$103.18	$95.00	$2.89亿	$605.20亿	-4.37%
232	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
102	JASMYJasmyCoin	$0.0038	$0.00435	$0.00361	$414.56万	$1.96亿	-12.04%
611	XVGVerge	$0.002311	$0.002517	$0.002219	$16.28万	$4,133.21万	-7.75%
87	CHIPUSD.AI	$0.04502	$0.05286	$0.04412	$542.18万	$1.03亿	-9.60%
179	BEBBloom Energy (bStocks Tokenize	$211.26	$229.52	$208.49	$152.15万	$497.76万	-3.31%
587	HOTHolo	$0.000331	$0.000355	$0.000321	$18.77万	$6,256.48万	-6.50%
427	SNXSynthetix	$0.1899	$0.2047	$0.1833	$41.96万	$1.18亿	-6.32%
559	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
612	ASRAS Roma Fan Token	$0.716	$0.759	$0.703	$16.00万	$680.32万	-4.79%
73	POLPOL (ex-MATIC)	$0.09023	$0.09496	$0.08733	$758.18万	$9.88亿	-1.91%
613	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
30	TAOBittensor	$242.4	$260.30	$233.60	$2,383.66万	$30.20亿	-6.01%
111	RENDERRender	$1.591	$1.72	$1.53	$368.17万	$8.87亿	-6.58%
160	GLMRMoonbeam	$0.008051	$0.009276	$0.00791	$190.45万	$949.78万	-3.59%
250	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
221	ORCLBOracle (bStocks Tokenized Stoc	$135.54	$145.25	$134.69	$108.81万	$603.73万	-3.12%
33	AAVEAave	$127.98	$138.00	$124.14	$2,148.32万	$21.14亿	-5.36%