门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-30 09:10:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.49亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	AIArtificial Inu	$0.0172	$0.0202	$0.017	$2,155.46万	$250.45万	-13.13%
249	KMNOKamino	$0.03368	$0.03871	$0.03354	$115.07万	$2.21亿	-12.29%
5	SOLSolana	$94.5	$103.18	$92.34	$4.27亿	$605.20亿	-6.90%
264	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
125	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$373.28万	$1.96亿	-6.28%
566	XVGVerge	$0.002185	$0.002517	$0.002108	$24.08万	$4,133.21万	-12.18%
93	CHIPUSD.AI	$0.0414	$0.05286	$0.04041	$631.70万	$1.03亿	-15.53%
220	BEBBloom Energy (bStocks Tokenize	$203.96	$229.52	$203.45	$140.11万	$497.76万	-6.42%
526	HOTHolo	$0.000313	$0.000353	$0.000306	$30.83万	$6,256.48万	-10.06%
362	SNXSynthetix	$0.1771	$0.2047	$0.1701	$64.44万	$1.18亿	-12.28%
582	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
571	ASRAS Roma Fan Token	$0.682	$0.759	$0.662	$23.53万	$680.32万	-8.82%
72	POLPOL (ex-MATIC)	$0.08582	$0.09496	$0.08309	$931.65万	$9.88亿	-6.24%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
27	TAOBittensor	$229.7	$260.30	$220.20	$3,631.42万	$30.20亿	-9.96%
99	RENDERRender	$1.496	$1.72	$1.45	$506.28万	$8.87亿	-11.37%
174	GLMRMoonbeam	$0.007656	$0.009276	$0.007449	$203.02万	$949.78万	-8.50%
280	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
263	ORCLBOracle (bStocks Tokenized Stoc	$133.06	$145.25	$132.65	$101.07万	$603.73万	-6.06%
28	AAVEAave	$118.94	$138.00	$115.23	$3,605.81万	$21.14亿	-10.73%