dogwifhat

WIF · 美元计价

$0.1779

≈ ￥1.1741

-2.47% (-$0.00)

更新于 2026-10-29 16:30:01

24H 最高

$0.1885

24H 最低

$0.1763

今日开盘

$0.1824

24H 成交量

$109.79万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	AIArtificial Inu	$0.0201	$0.0202	$0.0194	$2,736.43万	$255.95万	3.08%
182	KMNOKamino	$0.03766	$0.03983	$0.03741	$122.85万	$2.27亿	-4.05%
4	SOLSolana	$100.06	$103.85	$99.26	$2.11亿	$602.95亿	-2.88%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
104	JASMYJasmyCoin	$0.00371	$0.00435	$0.00367	$307.57万	$2.05亿	-13.12%
660	XVGVerge	$0.002411	$0.002543	$0.002406	$7.95万	$4,137.19万	-3.71%
63	CHIPUSD.AI	$0.04735	$0.05764	$0.04674	$734.06万	$9,861.27万	-12.62%
128	BEBBloom Energy (bStocks Tokenize	$216.61	$231.20	$213.43	$225.73万	$510.49万	-3.09%
623	HOTHolo	$0.000339	$0.000357	$0.000336	$11.62万	$6,218.09万	-3.42%
509	SNXSynthetix	$0.196	$0.2056	$0.1948	$22.27万	$1.18亿	-2.87%
513	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
633	ASRAS Roma Fan Token	$0.727	$0.763	$0.726	$10.59万	$680.12万	-4.09%
117	POLPOL (ex-MATIC)	$0.09096	$0.09327	$0.08951	$261.36万	$9.82亿	-1.60%
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
43	TAOBittensor	$248.4	$262.40	$245.00	$1,214.73万	$30.09亿	-3.72%
114	RENDERRender	$1.632	$1.74	$1.61	$264.39万	$8.85亿	-3.55%
185	GLMRMoonbeam	$0.008469	$0.009276	$0.008184	$120.92万	$925.56万	2.30%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
169	ORCLBOracle (bStocks Tokenized Stoc	$141.67	$148.53	$128.62	$140.25万	$642.38万	7.20%
37	AAVEAave	$130.8	$138.73	$128.54	$1,522.60万	$20.75亿	-3.99%