万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-30 19:00:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,056.69万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	AIArtificial Inu	$0.0177	$0.0196	$0.017	$84.42万	$250.45万	-8.29%
274	KMNOKamino	$0.0337	$0.03826	$0.03318	$105.32万	$2.21亿	-10.18%
4	SOLSolana	$97.25	$103.18	$92.34	$4.66亿	$605.20亿	-3.36%
280	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
129	JASMYJasmyCoin	$0.0038	$0.00405	$0.00355	$362.88万	$1.96亿	0.00%
531	XVGVerge	$0.002271	$0.002517	$0.002108	$33.56万	$4,133.21万	-7.23%
95	CHIPUSD.AI	$0.04383	$0.05286	$0.04041	$611.13万	$1.03亿	-9.16%
247	BEBBloom Energy (bStocks Tokenize	$204.83	$229.52	$203.45	$127.17万	$497.76万	-6.35%
523	HOTHolo	$0.000331	$0.000353	$0.000306	$34.74万	$6,256.48万	-3.22%
389	SNXSynthetix	$0.1847	$0.2047	$0.1701	$64.32万	$1.18亿	-6.43%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
537	ASRAS Roma Fan Token	$0.709	$0.759	$0.662	$32.25万	$680.32万	-3.80%
69	POLPOL (ex-MATIC)	$0.09214	$0.09496	$0.08309	$1,111.18万	$9.88亿	0.32%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
28	TAOBittensor	$235	$260.30	$220.20	$4,191.67万	$30.20亿	-6.75%
97	RENDERRender	$1.583	$1.72	$1.45	$585.74万	$8.87亿	-4.81%
276	GLMRMoonbeam	$0.007973	$0.00895	$0.007449	$103.45万	$949.78万	-7.92%
298	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
297	ORCLBOracle (bStocks Tokenized Stoc	$134.23	$145.25	$132.65	$90.86万	$603.73万	-6.84%
26	AAVEAave	$125.91	$138.00	$115.23	$4,337.28万	$21.14亿	-5.19%