TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$430.37

≈ ￥2840.44

-1.88% (-$8.24)

更新于 2026-10-29 18:35:02

24H 最高

$441.14

24H 最低

$426.88

今日开盘

$438.61

24H 成交量

$93.02万

流通市值

$960.52万

24H 涨跌额

(-$8.24)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$3,018.96万	$255.95万	-2.54%
179	KMNOKamino	$0.03766	$0.03983	$0.03703	$127.27万	$2.27亿	-2.89%
4	SOLSolana	$100.51	$103.85	$99.26	$2.00亿	$602.95亿	-2.55%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
87	JASMYJasmyCoin	$0.00374	$0.00435	$0.00361	$383.62万	$2.05亿	-12.62%
668	XVGVerge	$0.002433	$0.002543	$0.002406	$6.94万	$4,137.19万	-2.60%
64	CHIPUSD.AI	$0.04817	$0.05764	$0.04674	$724.87万	$9,861.27万	-10.28%
133	BEBBloom Energy (bStocks Tokenize	$218.13	$231.20	$213.43	$211.52万	$510.49万	-3.95%
631	HOTHolo	$0.000342	$0.000357	$0.000336	$10.88万	$6,218.09万	-2.29%
501	SNXSynthetix	$0.1973	$0.2056	$0.1948	$23.61万	$1.18亿	-2.38%
513	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
614	ASRAS Roma Fan Token	$0.732	$0.763	$0.723	$12.74万	$680.12万	-4.06%
113	POLPOL (ex-MATIC)	$0.09133	$0.09327	$0.08951	$256.71万	$9.82亿	-1.45%
582	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
41	TAOBittensor	$250.8	$262.40	$245.00	$1,210.06万	$30.09亿	-2.30%
112	RENDERRender	$1.652	$1.74	$1.61	$267.65万	$8.85亿	-2.82%
168	GLMRMoonbeam	$0.008766	$0.009276	$0.008184	$139.18万	$925.56万	5.53%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
164	ORCLBOracle (bStocks Tokenized Stoc	$143.35	$148.53	$128.62	$144.15万	$642.38万	8.21%
36	AAVEAave	$131.82	$138.73	$128.54	$1,451.07万	$20.75亿	-2.98%