Tellor Tributes

TRB · 美元计价

$15.39

≈ ￥101.574

-8.17% (-$1.37)

更新于 2026-10-30 09:50:02

24H 最高

$17.41

24H 最低

$14.75

今日开盘

$16.76

24H 成交量

$286.54万

流通市值

$4,874.82万

24H 涨跌额

(-$1.37)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	AIArtificial Inu	$0.0172	$0.0202	$0.017	$1,959.77万	$250.45万	-13.57%
250	KMNOKamino	$0.03332	$0.03871	$0.03331	$115.87万	$2.21亿	-12.50%
5	SOLSolana	$93.96	$103.18	$92.34	$4.32亿	$605.20亿	-6.06%
266	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
126	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$369.95万	$1.96亿	-5.79%
556	XVGVerge	$0.002201	$0.002517	$0.002108	$26.94万	$4,133.21万	-10.09%
91	CHIPUSD.AI	$0.04128	$0.05286	$0.04041	$638.15万	$1.03亿	-15.10%
221	BEBBloom Energy (bStocks Tokenize	$204.86	$229.52	$203.45	$139.03万	$497.76万	-4.63%
525	HOTHolo	$0.000314	$0.000353	$0.000306	$31.16万	$6,256.48万	-8.46%
363	SNXSynthetix	$0.1777	$0.2047	$0.1701	$65.70万	$1.18亿	-10.30%
581	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
565	ASRAS Roma Fan Token	$0.68	$0.759	$0.662	$24.54万	$680.32万	-8.11%
72	POLPOL (ex-MATIC)	$0.0846	$0.09496	$0.08309	$965.69万	$9.88亿	-6.43%
635	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
26	TAOBittensor	$228.7	$260.30	$220.20	$3,727.01万	$30.20亿	-8.78%
101	RENDERRender	$1.494	$1.72	$1.45	$522.15万	$8.87亿	-9.62%
173	GLMRMoonbeam	$0.007632	$0.009276	$0.007449	$204.81万	$949.78万	-7.38%
280	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
267	ORCLBOracle (bStocks Tokenized Stoc	$133.01	$145.25	$132.65	$100.42万	$603.73万	-5.28%
27	AAVEAave	$119.53	$138.00	$115.23	$3,721.89万	$21.14亿	-8.93%