Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-30 05:40:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$915.72万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	AIArtificial Inu	$0.0187	$0.0202	$0.0186	$2,686.18万	$250.45万	-5.56%
212	KMNOKamino	$0.03578	$0.03893	$0.03516	$116.96万	$2.21亿	-6.92%
5	SOLSolana	$98.03	$103.18	$95.00	$2.90亿	$605.20亿	-4.22%
232	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
103	JASMYJasmyCoin	$0.0038	$0.00435	$0.00361	$414.62万	$1.96亿	-12.04%
611	XVGVerge	$0.002296	$0.002517	$0.002219	$16.32万	$4,133.21万	-8.34%
87	CHIPUSD.AI	$0.04512	$0.05286	$0.04412	$543.63万	$1.03亿	-9.27%
180	BEBBloom Energy (bStocks Tokenize	$211.12	$229.52	$208.49	$151.28万	$497.76万	-3.78%
589	HOTHolo	$0.000332	$0.000355	$0.000321	$18.66万	$6,256.48万	-6.22%
427	SNXSynthetix	$0.1895	$0.2047	$0.1833	$42.06万	$1.18亿	-6.65%
560	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
612	ASRAS Roma Fan Token	$0.716	$0.759	$0.703	$16.08万	$680.32万	-4.79%
73	POLPOL (ex-MATIC)	$0.09005	$0.09496	$0.08733	$758.96万	$9.88亿	-2.24%
613	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
30	TAOBittensor	$241.8	$260.30	$233.60	$2,393.98万	$30.20亿	-6.39%
110	RENDERRender	$1.591	$1.72	$1.53	$369.54万	$8.87亿	-6.63%
160	GLMRMoonbeam	$0.008042	$0.009276	$0.00791	$190.46万	$949.78万	-4.03%
252	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
221	ORCLBOracle (bStocks Tokenized Stoc	$135.13	$145.25	$134.69	$109.08万	$603.73万	-3.73%
33	AAVEAave	$127.33	$138.00	$124.14	$2,180.78万	$21.14亿	-6.05%