斯蒂姆币

STEEM · 美元计价

$0.0496

≈ ￥0.32736

1.27% ($0.00)

更新于 2026-10-29 23:10:02

24H 最高

$0.04999

24H 最低

$0.04744

今日开盘

$0.04898

24H 成交量

$24.55万

流通市值

$2,772.73万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	AIArtificial Inu	$0.0191	$0.0202	$0.0186	$2,901.86万	$255.95万	-3.05%
180	KMNOKamino	$0.03765	$0.03983	$0.03703	$118.69万	$2.27亿	-4.32%
5	SOLSolana	$102.55	$103.85	$99.26	$2.14亿	$602.95亿	1.55%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
88	JASMYJasmyCoin	$0.00395	$0.00435	$0.00361	$411.09万	$2.05亿	-7.49%
662	XVGVerge	$0.002485	$0.002543	$0.002406	$7.60万	$4,137.19万	0.81%
80	CHIPUSD.AI	$0.05246	$0.0525	$0.04674	$510.81万	$9,861.27万	3.19%
142	BEBBloom Energy (bStocks Tokenize	$227.72	$231.20	$213.43	$181.54万	$510.49万	1.45%
629	HOTHolo	$0.000348	$0.000357	$0.000336	$11.33万	$6,218.09万	0.58%
430	SNXSynthetix	$0.2027	$0.2056	$0.1948	$31.99万	$1.18亿	1.71%
515	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
624	ASRAS Roma Fan Token	$0.753	$0.757	$0.723	$11.93万	$680.12万	1.21%
112	POLPOL (ex-MATIC)	$0.09281	$0.09327	$0.08951	$277.67万	$9.82亿	1.23%
582	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
41	TAOBittensor	$257.3	$262.40	$245.00	$1,323.62万	$30.09亿	1.90%
116	RENDERRender	$1.693	$1.74	$1.61	$263.94万	$8.85亿	1.80%
154	GLMRMoonbeam	$0.00881	$0.009276	$0.008184	$167.01万	$925.56万	5.92%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
146	ORCLBOracle (bStocks Tokenized Stoc	$141.24	$148.53	$128.62	$176.61万	$642.38万	8.65%
35	AAVEAave	$135.68	$138.73	$128.54	$1,643.19万	$20.75亿	2.60%