SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$768.94

≈ ￥5075

-0.31% (-$2.41)

更新于 2026-10-30 03:40:01

24H 最高

$776.15

24H 最低

$767.36

今日开盘

$771.35

24H 成交量

$91.32万

流通市值

$1,935.95万

24H 涨跌额

(-$2.41)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	AIArtificial Inu	$0.0195	$0.0202	$0.0186	$2,698.55万	$250.45万	-1.02%
186	KMNOKamino	$0.03667	$0.03916	$0.03661	$114.68万	$2.21亿	-5.22%
6	SOLSolana	$100.19	$103.85	$99.26	$2.02亿	$605.20亿	-2.05%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
88	JASMYJasmyCoin	$0.00392	$0.00435	$0.00361	$425.56万	$1.96亿	-8.20%
647	XVGVerge	$0.002429	$0.002543	$0.002406	$9.45万	$4,133.21万	-3.07%
82	CHIPUSD.AI	$0.04858	$0.05286	$0.04674	$483.68万	$1.03亿	-1.46%
155	BEBBloom Energy (bStocks Tokenize	$221.41	$229.52	$213.43	$163.96万	$497.76万	-3.03%
637	HOTHolo	$0.000345	$0.000357	$0.000336	$10.80万	$6,256.48万	-1.71%
451	SNXSynthetix	$0.1993	$0.2056	$0.1948	$30.79万	$1.18亿	-1.14%
522	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
620	ASRAS Roma Fan Token	$0.745	$0.759	$0.723	$12.59万	$680.32万	-0.67%
65	POLPOL (ex-MATIC)	$0.09212	$0.09496	$0.08951	$695.91万	$9.88亿	0.20%
589	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
40	TAOBittensor	$253.2	$262.40	$245.00	$1,507.66万	$30.20亿	-1.48%
118	RENDERRender	$1.666	$1.74	$1.61	$256.69万	$8.87亿	-1.89%
146	GLMRMoonbeam	$0.008494	$0.009276	$0.008184	$182.03万	$949.78万	1.85%
217	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
172	ORCLBOracle (bStocks Tokenized Stoc	$138.22	$146.19	$136.83	$133.47万	$603.73万	-4.96%
33	AAVEAave	$133.87	$138.73	$128.54	$1,638.61万	$21.14亿	-1.05%