Resolv

RESOLV · 美元计价

$0.01512

≈ ￥0.099792

-8.92% (-$0.00)

更新于 2026-10-30 06:35:01

24H 最高

$0.0169

24H 最低

$0.01484

今日开盘

$0.0166

24H 成交量

$52.29万

流通市值

$860.79万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	AIArtificial Inu	$0.018	$0.0202	$0.0179	$2,561.36万	$250.45万	-8.63%
216	KMNOKamino	$0.03514	$0.03893	$0.0351	$114.80万	$2.21亿	-8.25%
5	SOLSolana	$97.45	$103.18	$95.00	$3.25亿	$605.20亿	-5.08%
239	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
106	JASMYJasmyCoin	$0.00381	$0.00426	$0.00361	$408.64万	$1.96亿	-10.56%
602	XVGVerge	$0.002287	$0.002517	$0.002219	$17.85万	$4,133.21万	-8.92%
89	CHIPUSD.AI	$0.04398	$0.05286	$0.04286	$553.56万	$1.03亿	-11.42%
200	BEBBloom Energy (bStocks Tokenize	$208.65	$229.52	$208.23	$139.31万	$497.76万	-4.32%
585	HOTHolo	$0.000326	$0.000353	$0.000321	$19.20万	$6,256.48万	-7.39%
419	SNXSynthetix	$0.1872	$0.2047	$0.1833	$44.12万	$1.18亿	-7.87%
562	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
611	ASRAS Roma Fan Token	$0.711	$0.759	$0.703	$16.80万	$680.32万	-5.20%
73	POLPOL (ex-MATIC)	$0.0896	$0.09496	$0.08733	$784.78万	$9.88亿	-2.80%
622	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
29	TAOBittensor	$239.1	$260.30	$233.60	$2,578.18万	$30.20亿	-7.22%
108	RENDERRender	$1.573	$1.72	$1.53	$391.92万	$8.87亿	-7.80%
161	GLMRMoonbeam	$0.007739	$0.009276	$0.007712	$191.72万	$949.78万	-7.85%
263	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
230	ORCLBOracle (bStocks Tokenized Stoc	$134.69	$145.25	$134.68	$107.35万	$603.73万	-3.87%
31	AAVEAave	$124.65	$138.00	$123.12	$2,427.74万	$21.14亿	-7.95%