REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 12:40:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	AIArtificial Inu	$0.02	$0.0202	$0.0194	$1,339.77万	$255.95万	2.04%
183	KMNOKamino	$0.03835	$0.03983	$0.03741	$124.35万	$2.27亿	-2.79%
4	SOLSolana	$99.92	$103.85	$99.26	$2.07亿	$602.95亿	-2.17%
202	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
123	JASMYJasmyCoin	$0.00381	$0.00435	$0.0038	$229.22万	$2.05亿	-10.56%
661	XVGVerge	$0.00244	$0.002543	$0.002424	$7.55万	$4,137.19万	-2.20%
63	CHIPUSD.AI	$0.04793	$0.05764	$0.04738	$707.70万	$9,861.27万	-11.80%
115	BEBBloom Energy (bStocks Tokenize	$216.53	$231.20	$213.43	$237.58万	$510.49万	-2.19%
640	HOTHolo	$0.00034	$0.000357	$0.000337	$9.64万	$6,218.09万	-4.23%
531	SNXSynthetix	$0.1961	$0.2056	$0.1948	$20.21万	$1.18亿	-2.78%
507	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
636	ASRAS Roma Fan Token	$0.73	$0.763	$0.726	$9.96万	$680.12万	-3.69%
124	POLPOL (ex-MATIC)	$0.09029	$0.09327	$0.08951	$228.63万	$9.82亿	-2.25%
577	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
45	TAOBittensor	$248.5	$262.40	$245.00	$1,246.94万	$30.09亿	-3.87%
113	RENDERRender	$1.624	$1.74	$1.61	$258.14万	$8.85亿	-4.53%
361	GLMRMoonbeam	$0.008384	$0.008449	$0.008084	$42.03万	$925.56万	0.93%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
174	ORCLBOracle (bStocks Tokenized Stoc	$141.18	$148.53	$128.62	$133.14万	$642.38万	6.92%
36	AAVEAave	$129.89	$138.73	$128.54	$1,556.85万	$20.75亿	-4.01%