FC Porto

PORTO · 美元计价

$0.399

≈ ￥2.6334

-7.21% (-$0.03)

更新于 2026-10-30 10:15:01

24H 最高

$0.438

24H 最低

$0.387

今日开盘

$0.43

24H 成交量

$26.80万

流通市值

$492.66万

24H 涨跌额

(-$0.03)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	AIArtificial Inu	$0.0173	$0.0202	$0.017	$1,932.34万	$250.45万	-12.63%
252	KMNOKamino	$0.03341	$0.03871	$0.03318	$112.68万	$2.21亿	-11.07%
5	SOLSolana	$94.55	$103.18	$92.34	$4.31亿	$605.20亿	-5.09%
270	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
126	JASMYJasmyCoin	$0.00369	$0.00405	$0.00355	$369.84万	$1.96亿	-6.35%
550	XVGVerge	$0.002201	$0.002517	$0.002108	$27.50万	$4,133.21万	-9.91%
92	CHIPUSD.AI	$0.04184	$0.05286	$0.04041	$629.20万	$1.03亿	-12.51%
224	BEBBloom Energy (bStocks Tokenize	$205.94	$229.52	$203.45	$137.45万	$497.76万	-3.95%
527	HOTHolo	$0.000314	$0.000353	$0.000306	$30.87万	$6,256.48万	-7.65%
365	SNXSynthetix	$0.177	$0.2047	$0.1701	$65.27万	$1.18亿	-9.88%
581	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
566	ASRAS Roma Fan Token	$0.68	$0.759	$0.662	$24.40万	$680.32万	-7.36%
71	POLPOL (ex-MATIC)	$0.08465	$0.09496	$0.08309	$978.10万	$9.88亿	-5.78%
631	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
27	TAOBittensor	$230.2	$260.30	$220.20	$3,746.53万	$30.20亿	-7.10%
97	RENDERRender	$1.508	$1.72	$1.45	$555.72万	$8.87亿	-7.14%
174	GLMRMoonbeam	$0.007677	$0.009276	$0.007449	$205.70万	$949.78万	-7.07%
285	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
271	ORCLBOracle (bStocks Tokenized Stoc	$133.56	$145.25	$132.65	$99.91万	$603.73万	-4.50%
28	AAVEAave	$120.86	$138.00	$115.23	$3,691.56万	$21.14亿	-6.77%