Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-29 21:55:01

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$407.97万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	AIArtificial Inu	$0.019	$0.0202	$0.0186	$2,995.26万	$255.95万	-3.06%
180	KMNOKamino	$0.03746	$0.03983	$0.03703	$119.27万	$2.27亿	-3.68%
5	SOLSolana	$100.45	$103.85	$99.26	$2.00亿	$602.95亿	-0.49%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
85	JASMYJasmyCoin	$0.00387	$0.00435	$0.00361	$420.51万	$2.05亿	-7.86%
668	XVGVerge	$0.00245	$0.002543	$0.002406	$7.01万	$4,137.19万	-0.29%
81	CHIPUSD.AI	$0.04948	$0.05162	$0.04674	$475.09万	$9,861.27万	-3.00%
137	BEBBloom Energy (bStocks Tokenize	$222.78	$231.20	$213.43	$192.42万	$510.49万	0.97%
632	HOTHolo	$0.000343	$0.000357	$0.000336	$10.79万	$6,218.09万	-0.29%
476	SNXSynthetix	$0.1998	$0.2056	$0.1948	$26.36万	$1.18亿	0.86%
513	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
624	ASRAS Roma Fan Token	$0.741	$0.757	$0.723	$11.91万	$680.12万	-1.07%
109	POLPOL (ex-MATIC)	$0.09195	$0.09327	$0.08951	$274.98万	$9.82亿	0.86%
579	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
42	TAOBittensor	$252	$262.40	$245.00	$1,228.44万	$30.09亿	0.08%
113	RENDERRender	$1.659	$1.74	$1.61	$261.75万	$8.85亿	-0.12%
156	GLMRMoonbeam	$0.00884	$0.009276	$0.008184	$158.00万	$925.56万	6.44%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
146	ORCLBOracle (bStocks Tokenized Stoc	$139.43	$148.53	$128.62	$171.18万	$642.38万	7.13%
36	AAVEAave	$132.71	$138.73	$128.54	$1,506.51万	$20.75亿	0.94%