Osmosis

OSMO · 美元计价

$0.047

≈ ￥0.3102

-7.84% (-$0.00)

更新于 2026-10-30 12:50:01

24H 最高

$0.0525

24H 最低

$0.0438

今日开盘

$0.051

24H 成交量

$86.61万

流通市值

$3,829.12万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,795.99万	$250.45万	-13.43%
258	KMNOKamino	$0.03391	$0.03871	$0.03318	$111.85万	$2.21亿	-11.44%
5	SOLSolana	$97.37	$103.18	$92.34	$4.46亿	$605.20亿	-2.86%
276	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
133	JASMYJasmyCoin	$0.0037	$0.00405	$0.00355	$338.14万	$1.96亿	-2.89%
553	XVGVerge	$0.002235	$0.002517	$0.002108	$27.95万	$4,133.21万	-8.66%
92	CHIPUSD.AI	$0.04266	$0.05286	$0.04041	$641.17万	$1.03亿	-11.37%
239	BEBBloom Energy (bStocks Tokenize	$211.66	$229.52	$203.45	$131.88万	$497.76万	-2.75%
530	HOTHolo	$0.000321	$0.000353	$0.000306	$30.91万	$6,256.48万	-5.59%
368	SNXSynthetix	$0.1815	$0.2047	$0.1701	$66.37万	$1.18亿	-7.73%
584	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
568	ASRAS Roma Fan Token	$0.688	$0.759	$0.662	$23.99万	$680.32万	-5.75%
72	POLPOL (ex-MATIC)	$0.08832	$0.09496	$0.08309	$995.07万	$9.88亿	-2.47%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
28	TAOBittensor	$238.5	$260.30	$220.20	$3,764.38万	$30.20亿	-4.41%
98	RENDERRender	$1.56	$1.72	$1.45	$568.97万	$8.87亿	-4.41%
175	GLMRMoonbeam	$0.007748	$0.009276	$0.007449	$211.18万	$949.78万	-7.74%
291	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
278	ORCLBOracle (bStocks Tokenized Stoc	$134.94	$145.25	$132.65	$100.03万	$603.73万	-4.47%
27	AAVEAave	$124.5	$138.00	$115.23	$3,949.96万	$21.14亿	-4.74%