Ontology Gas

ONG · 美元计价

$0.07211

≈ ￥0.475926

-3.64% (-$0.00)

更新于 2026-10-29 12:50:02

24H 最高

$0.07594

24H 最低

$0.07126

今日开盘

$0.07483

24H 成交量

$18.62万

流通市值

$3,615.13万

24H 涨跌额

(-$0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	AIArtificial Inu	$0.02	$0.0202	$0.0194	$1,339.61万	$255.95万	2.04%
183	KMNOKamino	$0.03824	$0.03983	$0.03741	$124.51万	$2.27亿	-3.12%
4	SOLSolana	$100.24	$103.85	$99.26	$2.08亿	$602.95亿	-1.89%
202	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
124	JASMYJasmyCoin	$0.00381	$0.00435	$0.0038	$231.34万	$2.05亿	-10.77%
661	XVGVerge	$0.002444	$0.002543	$0.002424	$7.42万	$4,137.19万	-2.32%
63	CHIPUSD.AI	$0.04813	$0.05764	$0.04738	$708.59万	$9,861.27万	-11.80%
115	BEBBloom Energy (bStocks Tokenize	$217.55	$231.20	$213.43	$238.38万	$510.49万	-1.73%
641	HOTHolo	$0.00034	$0.000357	$0.000337	$9.61万	$6,218.09万	-3.96%
531	SNXSynthetix	$0.1964	$0.2056	$0.1948	$20.21万	$1.18亿	-2.82%
506	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
636	ASRAS Roma Fan Token	$0.731	$0.763	$0.726	$9.96万	$680.12万	-3.44%
122	POLPOL (ex-MATIC)	$0.09056	$0.09327	$0.08951	$232.04万	$9.82亿	-1.96%
577	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
45	TAOBittensor	$249.5	$262.40	$245.00	$1,246.45万	$30.09亿	-3.52%
113	RENDERRender	$1.633	$1.74	$1.61	$258.14万	$8.85亿	-4.17%
359	GLMRMoonbeam	$0.008396	$0.008449	$0.008084	$42.16万	$925.56万	0.71%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
175	ORCLBOracle (bStocks Tokenized Stoc	$141.25	$148.53	$128.62	$133.17万	$642.38万	6.92%
36	AAVEAave	$130.69	$138.73	$128.54	$1,556.37万	$20.75亿	-3.39%