Origin Token

OGN · 美元计价

$0.02567

≈ ￥0.169422

-1.16% (-$0.00)

更新于 2026-10-30 02:05:01

24H 最高

$0.02628

24H 最低

$0.02521

今日开盘

$0.02597

24H 成交量

$47.67万

流通市值

$1,936.20万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,700.14万	$250.45万	-1.52%
181	KMNOKamino	$0.03708	$0.03917	$0.03697	$119.39万	$2.21亿	-4.63%
6	SOLSolana	$101.17	$103.85	$99.26	$2.21亿	$605.20亿	-0.79%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
91	JASMYJasmyCoin	$0.00394	$0.00435	$0.00361	$419.12万	$1.96亿	-7.51%
649	XVGVerge	$0.002458	$0.002543	$0.002406	$8.88万	$4,133.21万	-1.48%
81	CHIPUSD.AI	$0.04922	$0.05286	$0.04674	$504.40万	$1.03亿	0.41%
147	BEBBloom Energy (bStocks Tokenize	$221.32	$231.20	$213.43	$184.33万	$497.76万	-1.11%
628	HOTHolo	$0.000347	$0.000357	$0.000336	$11.59万	$6,256.48万	0.58%
438	SNXSynthetix	$0.2004	$0.2056	$0.1948	$32.20万	$1.18亿	0.35%
524	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
609	ASRAS Roma Fan Token	$0.749	$0.759	$0.723	$13.72万	$680.32万	0.54%
76	POLPOL (ex-MATIC)	$0.09376	$0.09496	$0.08951	$562.54万	$9.88亿	2.15%
588	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
40	TAOBittensor	$254	$262.40	$245.00	$1,594.51万	$30.20亿	-0.31%
113	RENDERRender	$1.678	$1.74	$1.61	$281.16万	$8.87亿	0.48%
151	GLMRMoonbeam	$0.008592	$0.009276	$0.008184	$177.13万	$949.78万	2.79%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
153	ORCLBOracle (bStocks Tokenized Stoc	$137.69	$148.53	$128.62	$171.63万	$603.73万	5.78%
34	AAVEAave	$134.08	$138.73	$128.54	$1,668.15万	$21.14亿	0.80%