Notcoin

NOT · 美元计价

$0.00039

≈ ￥0.002574

2.90% ($0.00)

更新于 2026-10-29 08:15:02

24H 最高

$0.000393

24H 最低

$0.000379

今日开盘

$0.000379

24H 成交量

$16.02万

流通市值

$3,825.04万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	AIArtificial Inu	$0.0197	$0.0199	$0.0194	$628.97万	$254.78万	0.00%
180	KMNOKamino	$0.03877	$0.04001	$0.03802	$122.94万	$2.32亿	-1.90%
4	SOLSolana	$102.44	$103.85	$100.46	$1.89亿	$595.33亿	1.15%
207	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
186	JASMYJasmyCoin	$0.00406	$0.00435	$0.00404	$115.49万	$2.10亿	-6.02%
649	XVGVerge	$0.002509	$0.002543	$0.002443	$8.22万	$4,063.36万	0.32%
61	CHIPUSD.AI	$0.04938	$0.05764	$0.04777	$680.54万	$1.01亿	-8.67%
104	BEBBloom Energy (bStocks Tokenize	$218.08	$231.20	$216.33	$274.94万	$515.49万	-0.79%
599	HOTHolo	$0.000352	$0.000361	$0.000342	$12.96万	$6,142.18万	0.86%
535	SNXSynthetix	$0.2026	$0.2056	$0.197	$17.90万	$1.15亿	0.75%
493	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
653	ASRAS Roma Fan Token	$0.75	$0.763	$0.742	$7.98万	$672.00万	-0.66%
130	POLPOL (ex-MATIC)	$0.09226	$0.09327	$0.09094	$197.96万	$9.74亿	0.43%
565	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
46	TAOBittensor	$257.8	$262.40	$250.60	$1,155.04万	$29.48亿	0.98%
121	RENDERRender	$1.702	$1.74	$1.65	$215.17万	$8.67亿	0.47%
343	GLMRMoonbeam	$0.0084	$0.008634	$0.008084	$45.96万	$919.80万	-0.94%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
183	ORCLBOracle (bStocks Tokenized Stoc	$141.36	$148.53	$128.62	$118.88万	$576.99万	7.63%
35	AAVEAave	$134.24	$138.73	$130.85	$1,558.13万	$20.47亿	0.38%