Newton Protocol

NEWT · 美元计价

$0.04388

≈ ￥0.289608

-0.18% (-$0.00)

更新于 2026-10-29 21:30:02

24H 最高

$0.04453

24H 最低

$0.04204

今日开盘

$0.04396

24H 成交量

$25.00万

流通市值

$945.91万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	AIArtificial Inu	$0.0191	$0.0202	$0.0186	$2,995.61万	$255.95万	-2.55%
180	KMNOKamino	$0.03756	$0.03983	$0.03703	$119.38万	$2.27亿	-3.32%
5	SOLSolana	$100.83	$103.85	$99.26	$2.02亿	$602.95亿	-0.38%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
85	JASMYJasmyCoin	$0.00391	$0.00435	$0.00361	$419.72万	$2.05亿	-7.35%
664	XVGVerge	$0.002463	$0.002543	$0.002406	$7.43万	$4,137.19万	-0.12%
80	CHIPUSD.AI	$0.04935	$0.05217	$0.04674	$478.94万	$9,861.27万	-4.95%
135	BEBBloom Energy (bStocks Tokenize	$221	$231.20	$213.43	$199.32万	$510.49万	-1.58%
632	HOTHolo	$0.000343	$0.000357	$0.000336	$10.78万	$6,218.09万	-0.58%
478	SNXSynthetix	$0.2005	$0.2056	$0.1948	$26.31万	$1.18亿	0.55%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
622	ASRAS Roma Fan Token	$0.74	$0.757	$0.723	$11.85万	$680.12万	-1.47%
108	POLPOL (ex-MATIC)	$0.09243	$0.09327	$0.08951	$274.91万	$9.82亿	1.26%
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
41	TAOBittensor	$252.9	$262.40	$245.00	$1,229.90万	$30.09亿	0.24%
113	RENDERRender	$1.663	$1.74	$1.61	$265.60万	$8.85亿	0.06%
160	GLMRMoonbeam	$0.008562	$0.009276	$0.008184	$151.66万	$925.56万	2.74%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
159	ORCLBOracle (bStocks Tokenized Stoc	$144.89	$148.53	$128.62	$152.78万	$642.38万	10.34%
36	AAVEAave	$133.07	$138.73	$128.54	$1,506.77万	$20.75亿	1.01%