NEAR Protocol

NEAR · 美元计价

$4.436

≈ ￥29.2776

2.19% ($0.10)

更新于 2026-10-31 22:55:01

24H 最高

$4.47

24H 最低

$4.24

今日开盘

$4.341

24H 成交量

$8,034.45万

流通市值

$56.59亿

24H 涨跌额

($0.10)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	AIArtificial Inu	$0.0181	$0.0187	$0.0174	$32.03万	$229.44万	4.02%
210	KMNOKamino	$0.03195	$0.03372	$0.03134	$79.73万	$1.94亿	-4.31%
4	SOLSolana	$95.87	$97.09	$93.62	$1.32亿	$559.16亿	1.29%
173	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
367	JASMYJasmyCoin	$0.00373	$0.00388	$0.00369	$37.47万	$1.87亿	-1.32%
615	XVGVerge	$0.002291	$0.002323	$0.002245	$9.57万	$3,775.89万	0.44%
125	CHIPUSD.AI	$0.04293	$0.0451	$0.04231	$164.91万	$8,849.36万	-1.20%
488	BEBBloom Energy (bStocks Tokenize	$205.58	$207.19	$194.52	$21.62万	$446.71万	-0.30%
99	HOTHolo	$0.000351	$0.000457	$0.000333	$243.49万	$5,985.56万	4.78%
464	SNXSynthetix	$0.185	$0.1889	$0.1805	$25.41万	$1.07亿	0.71%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.46万	-5.05%
626	ASRAS Roma Fan Token	$0.716	$0.729	$0.702	$8.59万	$642.27万	0.14%
64	POLPOL (ex-MATIC)	$0.09194	$0.09647	$0.09098	$471.92万	$9.99亿	-0.73%
550	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
42	TAOBittensor	$235.3	$239.90	$229.00	$895.26万	$27.36亿	1.25%
122	RENDERRender	$1.565	$1.63	$1.53	$184.04万	$8.04亿	0.58%
330	GLMRMoonbeam	$0.008032	$0.008297	$0.007546	$43.41万	$837.15万	4.76%
189	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
472	ORCLBOracle (bStocks Tokenized Stoc	$130.73	$133.44	$129.59	$24.21万	$574.93万	-1.81%
22	AAVEAave	$134.53	$136.35	$124.57	$1,810.40万	$19.39亿	6.73%