MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-29 10:10:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	AIArtificial Inu	$0.0199	$0.02	$0.0194	$1,190.16万	$255.95万	1.02%
183	KMNOKamino	$0.03758	$0.03994	$0.03747	$122.18万	$2.27亿	-5.25%
4	SOLSolana	$99.68	$103.85	$99.45	$2.03亿	$602.95亿	-1.90%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
135	JASMYJasmyCoin	$0.00394	$0.00435	$0.00393	$182.55万	$2.05亿	-9.01%
649	XVGVerge	$0.002447	$0.002543	$0.002438	$8.38万	$4,137.19万	-2.35%
62	CHIPUSD.AI	$0.04777	$0.05764	$0.04765	$699.13万	$9,861.27万	-12.88%
111	BEBBloom Energy (bStocks Tokenize	$215.23	$231.20	$214.23	$258.36万	$510.49万	-2.66%
599	HOTHolo	$0.00034	$0.000361	$0.00034	$13.34万	$6,218.09万	-2.86%
524	SNXSynthetix	$0.1965	$0.2056	$0.1961	$19.39万	$1.18亿	-2.77%
497	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
646	ASRAS Roma Fan Token	$0.735	$0.763	$0.734	$8.64万	$680.12万	-2.78%
126	POLPOL (ex-MATIC)	$0.08996	$0.09327	$0.08967	$213.43万	$9.82亿	-2.60%
569	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
48	TAOBittensor	$248	$262.40	$247.90	$1,167.63万	$30.09亿	-3.65%
117	RENDERRender	$1.625	$1.74	$1.62	$238.96万	$8.85亿	-4.80%
343	GLMRMoonbeam	$0.008242	$0.008529	$0.008084	$46.76万	$925.56万	-3.09%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
179	ORCLBOracle (bStocks Tokenized Stoc	$140.17	$148.53	$128.62	$126.46万	$642.38万	6.40%
36	AAVEAave	$129.2	$138.73	$129.16	$1,539.46万	$20.75亿	-4.15%