Treasure

MAGIC · 美元计价

$0.0831

≈ ￥0.54846

-0.24% (-$0.00)

更新于 2026-10-30 01:10:02

24H 最高

$0.0852

24H 最低

$0.0813

今日开盘

$0.0833

24H 成交量

$51.03万

流通市值

$2,833.14万

24H 涨跌额

(-$0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	AIArtificial Inu	$0.0195	$0.0202	$0.0186	$2,701.37万	$250.45万	-0.51%
182	KMNOKamino	$0.0378	$0.03937	$0.03703	$121.60万	$2.21亿	-3.92%
4	SOLSolana	$101.77	$103.85	$99.26	$2.30亿	$605.20亿	0.69%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
91	JASMYJasmyCoin	$0.00397	$0.00435	$0.00361	$418.07万	$1.96亿	-5.92%
649	XVGVerge	$0.002476	$0.002543	$0.002406	$9.38万	$4,133.21万	0.45%
78	CHIPUSD.AI	$0.05016	$0.05286	$0.04674	$518.99万	$1.03亿	3.81%
147	BEBBloom Energy (bStocks Tokenize	$224.46	$231.20	$213.43	$184.41万	$497.76万	0.40%
625	HOTHolo	$0.00035	$0.000357	$0.000336	$11.47万	$6,256.48万	1.74%
434	SNXSynthetix	$0.2024	$0.2056	$0.1948	$32.54万	$1.18亿	2.02%
522	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
609	ASRAS Roma Fan Token	$0.754	$0.759	$0.723	$13.43万	$680.32万	1.34%
112	POLPOL (ex-MATIC)	$0.09239	$0.0933	$0.08951	$293.10万	$9.88亿	1.39%
586	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
39	TAOBittensor	$255.8	$262.40	$245.00	$1,586.03万	$30.20亿	1.63%
115	RENDERRender	$1.689	$1.74	$1.61	$281.32万	$8.87亿	1.93%
150	GLMRMoonbeam	$0.008615	$0.009276	$0.008184	$176.01万	$949.78万	3.38%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
153	ORCLBOracle (bStocks Tokenized Stoc	$137.89	$148.53	$128.62	$172.67万	$603.73万	5.66%
34	AAVEAave	$134.97	$138.73	$128.54	$1,709.97万	$21.14亿	2.57%