Kusama

KSM · 美元计价

$3.68

≈ ￥24.288

-2.65% (-$0.10)

更新于 2026-10-30 04:25:02

24H 最高

$3.84

24H 最低

$3.60

今日开盘

$3.78

24H 成交量

$12.49万

流通市值

$7,283.77万

24H 涨跌额

(-$0.10)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,685.23万	$250.45万	-2.02%
195	KMNOKamino	$0.03637	$0.03893	$0.03618	$110.69万	$2.21亿	-5.06%
6	SOLSolana	$99.29	$103.18	$98.42	$2.12亿	$605.20亿	-2.92%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
95	JASMYJasmyCoin	$0.00387	$0.00435	$0.00361	$405.17万	$1.96亿	-9.79%
649	XVGVerge	$0.002399	$0.002526	$0.002381	$9.29万	$4,133.21万	-4.00%
84	CHIPUSD.AI	$0.04732	$0.05286	$0.04674	$476.88万	$1.03亿	-4.29%
161	BEBBloom Energy (bStocks Tokenize	$213.56	$229.52	$212.06	$163.80万	$497.76万	-3.55%
636	HOTHolo	$0.000341	$0.000357	$0.000336	$11.15万	$6,256.48万	-2.85%
452	SNXSynthetix	$0.1964	$0.2047	$0.1948	$31.62万	$1.18亿	-2.68%
532	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
637	ASRAS Roma Fan Token	$0.738	$0.759	$0.723	$11.06万	$680.32万	-1.60%
66	POLPOL (ex-MATIC)	$0.0916	$0.09496	$0.08951	$700.31万	$9.88亿	-0.36%
590	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
41	TAOBittensor	$249.5	$260.40	$245.00	$1,492.35万	$30.20亿	-3.18%
119	RENDERRender	$1.634	$1.72	$1.61	$259.60万	$8.87亿	-3.54%
148	GLMRMoonbeam	$0.008186	$0.009276	$0.008158	$186.83万	$949.78万	-2.72%
221	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
184	ORCLBOracle (bStocks Tokenized Stoc	$136.18	$145.25	$134.74	$123.75万	$603.73万	-3.72%
34	AAVEAave	$131.88	$138.00	$128.54	$1,607.25万	$21.14亿	-2.74%