KernelDAO

KERNEL · 美元计价

$0.0476

≈ ￥0.31416

2.15% ($0.00)

更新于 2026-10-30 17:25:02

24H 最高

$0.0481

24H 最低

$0.0414

今日开盘

$0.0466

24H 成交量

$87.29万

流通市值

$1,380.10万

24H 涨跌额

($0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	AIArtificial Inu	$0.0177	$0.0198	$0.017	$161.41万	$250.45万	-10.61%
281	KMNOKamino	$0.03331	$0.03826	$0.03318	$100.79万	$2.21亿	-10.94%
5	SOLSolana	$97	$103.18	$92.34	$4.61亿	$605.20亿	-3.38%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
115	JASMYJasmyCoin	$0.00383	$0.00405	$0.00355	$416.13万	$1.96亿	2.96%
549	XVGVerge	$0.002247	$0.002517	$0.002108	$30.13万	$4,133.21万	-7.34%
93	CHIPUSD.AI	$0.0422	$0.05286	$0.04041	$609.68万	$1.03亿	-11.55%
245	BEBBloom Energy (bStocks Tokenize	$206.63	$229.52	$203.45	$129.67万	$497.76万	-5.16%
533	HOTHolo	$0.000327	$0.000353	$0.000306	$32.81万	$6,256.48万	-3.82%
379	SNXSynthetix	$0.1822	$0.2047	$0.1701	$66.26万	$1.18亿	-7.51%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
556	ASRAS Roma Fan Token	$0.7	$0.759	$0.662	$29.06万	$680.32万	-4.11%
72	POLPOL (ex-MATIC)	$0.08927	$0.09496	$0.08309	$1,059.37万	$9.88亿	-2.19%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
29	TAOBittensor	$232.6	$260.30	$220.20	$4,100.75万	$30.20亿	-6.81%
97	RENDERRender	$1.564	$1.72	$1.45	$582.42万	$8.87亿	-4.92%
259	GLMRMoonbeam	$0.007676	$0.00895	$0.007449	$116.47万	$949.78万	-8.81%
294	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
291	ORCLBOracle (bStocks Tokenized Stoc	$134.11	$145.25	$132.65	$93.19万	$603.73万	-6.57%
26	AAVEAave	$124.43	$138.00	$115.23	$4,307.11万	$21.14亿	-5.13%