IQ

IQ · 美元计价

$0.000762

≈ ￥0.0050292

-2.31% (-$0.00)

更新于 2026-10-29 10:40:02

24H 最高

$0.000786

24H 最低

$0.000761

今日开盘

$0.00078

24H 成交量

$5.10万

流通市值

$2,149.77万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	AIArtificial Inu	$0.02	$0.0201	$0.0194	$1,331.82万	$255.95万	1.52%
182	KMNOKamino	$0.03762	$0.03994	$0.03741	$124.97万	$2.27亿	-5.07%
4	SOLSolana	$99.48	$103.85	$99.26	$2.06亿	$602.95亿	-2.16%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
132	JASMYJasmyCoin	$0.00389	$0.00435	$0.00388	$192.31万	$2.05亿	-9.75%
651	XVGVerge	$0.002431	$0.002543	$0.002427	$8.39万	$4,137.19万	-2.80%
62	CHIPUSD.AI	$0.04775	$0.05764	$0.04765	$706.42万	$9,861.27万	-13.18%
112	BEBBloom Energy (bStocks Tokenize	$213.8	$231.20	$213.43	$263.27万	$510.49万	-3.33%
602	HOTHolo	$0.000338	$0.000361	$0.000338	$13.53万	$6,218.09万	-3.43%
525	SNXSynthetix	$0.1953	$0.2056	$0.195	$19.78万	$1.18亿	-3.03%
501	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
647	ASRAS Roma Fan Token	$0.732	$0.763	$0.732	$9.02万	$680.12万	-3.18%
126	POLPOL (ex-MATIC)	$0.08973	$0.09327	$0.0896	$220.29万	$9.82亿	-3.02%
572	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
42	TAOBittensor	$246.2	$262.40	$245.00	$1,290.35万	$30.09亿	-4.54%
116	RENDERRender	$1.619	$1.74	$1.61	$244.79万	$8.85亿	-4.99%
345	GLMRMoonbeam	$0.008282	$0.008529	$0.008084	$46.47万	$925.56万	-2.85%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
177	ORCLBOracle (bStocks Tokenized Stoc	$140.73	$148.53	$128.62	$129.28万	$642.38万	6.79%
36	AAVEAave	$128.9	$138.73	$128.54	$1,568.97万	$20.75亿	-4.53%