HOOK

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-10-29 11:10:01

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	AIArtificial Inu	$0.02	$0.0202	$0.0194	$1,339.07万	$255.95万	1.52%
180	KMNOKamino	$0.03766	$0.03994	$0.03741	$125.30万	$2.27亿	-5.40%
4	SOLSolana	$99.91	$103.85	$99.26	$2.07亿	$602.95亿	-1.70%
204	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
131	JASMYJasmyCoin	$0.00388	$0.00435	$0.00388	$197.54万	$2.05亿	-9.98%
653	XVGVerge	$0.002441	$0.002543	$0.002427	$8.29万	$4,137.19万	-2.71%
62	CHIPUSD.AI	$0.04812	$0.05764	$0.0476	$707.72万	$9,861.27万	-13.27%
115	BEBBloom Energy (bStocks Tokenize	$215.69	$231.20	$213.43	$249.17万	$510.49万	-2.89%
603	HOTHolo	$0.000339	$0.000361	$0.000338	$13.58万	$6,218.09万	-3.42%
525	SNXSynthetix	$0.1963	$0.2056	$0.1948	$20.12万	$1.18亿	-2.53%
503	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
643	ASRAS Roma Fan Token	$0.73	$0.763	$0.729	$9.51万	$680.12万	-3.57%
126	POLPOL (ex-MATIC)	$0.08994	$0.09327	$0.08956	$222.54万	$9.82亿	-2.83%
573	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
43	TAOBittensor	$247.4	$262.40	$245.00	$1,298.29万	$30.09亿	-4.18%
113	RENDERRender	$1.628	$1.74	$1.61	$250.32万	$8.85亿	-4.35%
352	GLMRMoonbeam	$0.008291	$0.008449	$0.008084	$44.33万	$925.56万	-0.64%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
175	ORCLBOracle (bStocks Tokenized Stoc	$140.85	$148.53	$128.62	$132.76万	$642.38万	6.62%
36	AAVEAave	$129.99	$138.73	$128.54	$1,574.32万	$20.75亿	-3.65%