Hamster Kombat

HMSTR · 美元计价

$0.0001445

≈ ￥0.0009537

0.98% ($0.00)

更新于 2026-10-29 07:00:01

24H 最高

$0.0001462

24H 最低

$0.0001413

今日开盘

$0.0001431

24H 成交量

$19.97万

流通市值

$909.64万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	AIArtificial Inu	$0.0198	$0.0199	$0.0194	$617.69万	$254.78万	0.51%
179	KMNOKamino	$0.03813	$0.04001	$0.03802	$125.27万	$2.32亿	-3.32%
4	SOLSolana	$102.4	$103.85	$100.46	$1.90亿	$595.33亿	1.10%
207	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
221	JASMYJasmyCoin	$0.00422	$0.00435	$0.00417	$87.71万	$2.10亿	-1.86%
639	XVGVerge	$0.002507	$0.002543	$0.002443	$9.47万	$4,063.36万	-0.99%
61	CHIPUSD.AI	$0.04913	$0.05764	$0.04777	$667.32万	$1.01亿	-9.39%
103	BEBBloom Energy (bStocks Tokenize	$219.14	$231.20	$217.23	$283.95万	$515.49万	0.17%
602	HOTHolo	$0.000351	$0.000361	$0.000342	$12.78万	$6,142.18万	0.86%
534	SNXSynthetix	$0.2025	$0.2056	$0.197	$17.92万	$1.15亿	0.80%
494	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
652	ASRAS Roma Fan Token	$0.75	$0.763	$0.742	$7.82万	$672.00万	-0.66%
124	POLPOL (ex-MATIC)	$0.09201	$0.09327	$0.09094	$213.69万	$9.74亿	-0.25%
563	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
46	TAOBittensor	$257.3	$262.40	$250.60	$1,155.75万	$29.48亿	0.78%
119	RENDERRender	$1.701	$1.74	$1.65	$224.23万	$8.67亿	0.18%
345	GLMRMoonbeam	$0.008362	$0.008634	$0.008084	$45.71万	$919.80万	-0.58%
215	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
186	ORCLBOracle (bStocks Tokenized Stoc	$140.81	$148.53	$128.62	$115.47万	$576.99万	7.31%
34	AAVEAave	$134.39	$138.73	$130.85	$1,560.25万	$20.47亿	1.31%