Hive

HIVE · 美元计价

$0.0488

≈ ￥0.32208

0.00% ($0.00)

更新于 2026-10-29 07:05:02

24H 最高

$0.0492

24H 最低

$0.0481

今日开盘

$0.0488

24H 成交量

$14.50万

流通市值

$2,660.16万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	AIArtificial Inu	$0.0197	$0.0199	$0.0194	$618.64万	$254.78万	0.51%
179	KMNOKamino	$0.03827	$0.04001	$0.03802	$125.06万	$2.32亿	-2.97%
4	SOLSolana	$102.47	$103.85	$100.46	$1.90亿	$595.33亿	1.08%
207	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
217	JASMYJasmyCoin	$0.0042	$0.00435	$0.00417	$89.33万	$2.10亿	-2.33%
640	XVGVerge	$0.002502	$0.002543	$0.002443	$9.47万	$4,063.36万	-1.19%
61	CHIPUSD.AI	$0.04909	$0.05764	$0.04777	$672.08万	$1.01亿	-9.16%
103	BEBBloom Energy (bStocks Tokenize	$219.47	$231.20	$217.23	$284.49万	$515.49万	0.32%
602	HOTHolo	$0.00035	$0.000361	$0.000342	$12.79万	$6,142.18万	0.29%
533	SNXSynthetix	$0.2024	$0.2056	$0.197	$17.94万	$1.15亿	0.65%
494	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
653	ASRAS Roma Fan Token	$0.75	$0.763	$0.742	$7.85万	$672.00万	-0.66%
124	POLPOL (ex-MATIC)	$0.09205	$0.09327	$0.09094	$213.69万	$9.74亿	-0.33%
563	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
46	TAOBittensor	$257.9	$262.40	$250.60	$1,155.02万	$29.48亿	0.90%
120	RENDERRender	$1.702	$1.74	$1.65	$224.47万	$8.67亿	0.00%
345	GLMRMoonbeam	$0.008375	$0.008634	$0.008084	$45.92万	$919.80万	-0.86%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
187	ORCLBOracle (bStocks Tokenized Stoc	$141.13	$148.53	$128.62	$115.94万	$576.99万	7.55%
35	AAVEAave	$134.63	$138.73	$130.85	$1,557.75万	$20.47亿	0.95%