HIMSB

HIMSB · 美元计价

$28.95

≈ ￥191.07

-0.79% (-$0.23)

更新于 2026-10-30 04:55:02

24H 最高

$30.13

24H 最低

$28.73

今日开盘

$29.18

24H 成交量

$18.77万

流通市值

—

24H 涨跌额

(-$0.23)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	AIArtificial Inu	$0.019	$0.0202	$0.0186	$2,683.82万	$250.45万	-4.04%
209	KMNOKamino	$0.03603	$0.03893	$0.03516	$117.18万	$2.21亿	-6.27%
5	SOLSolana	$96.79	$103.18	$95.00	$2.61亿	$605.20亿	-5.46%
227	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
102	JASMYJasmyCoin	$0.00375	$0.00435	$0.00361	$412.89万	$1.96亿	-12.18%
611	XVGVerge	$0.002277	$0.002526	$0.002219	$15.38万	$4,133.21万	-9.14%
85	CHIPUSD.AI	$0.04477	$0.05286	$0.04412	$525.27万	$1.03亿	-9.57%
180	BEBBloom Energy (bStocks Tokenize	$213.57	$229.52	$211.45	$151.99万	$497.76万	-3.04%
598	HOTHolo	$0.000326	$0.000357	$0.000321	$16.97万	$6,256.48万	-7.91%
430	SNXSynthetix	$0.1873	$0.2047	$0.1833	$39.95万	$1.18亿	-7.32%
554	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
625	ASRAS Roma Fan Token	$0.714	$0.759	$0.703	$14.25万	$680.32万	-4.80%
71	POLPOL (ex-MATIC)	$0.08946	$0.09496	$0.08733	$743.20万	$9.88亿	-2.92%
607	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
30	TAOBittensor	$239.1	$260.40	$233.60	$2,135.79万	$30.20亿	-7.68%
113	RENDERRender	$1.563	$1.72	$1.53	$336.44万	$8.87亿	-8.54%
158	GLMRMoonbeam	$0.008095	$0.009276	$0.00791	$188.93万	$949.78万	-2.84%
244	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
205	ORCLBOracle (bStocks Tokenized Stoc	$136.01	$145.25	$134.74	$120.73万	$603.73万	-3.25%
34	AAVEAave	$126.65	$138.00	$124.14	$1,943.45万	$21.14亿	-6.72%