HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-30 13:30:01

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	AIArtificial Inu	$0.0176	$0.0202	$0.017	$1,789.32万	$250.45万	-12.00%
263	KMNOKamino	$0.03373	$0.03843	$0.03318	$109.88万	$2.21亿	-12.07%
5	SOLSolana	$98.04	$103.18	$92.34	$4.48亿	$605.20亿	-2.56%
278	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
135	JASMYJasmyCoin	$0.00379	$0.00405	$0.00355	$328.56万	$1.96亿	-1.04%
552	XVGVerge	$0.002256	$0.002517	$0.002108	$28.08万	$4,133.21万	-8.18%
93	CHIPUSD.AI	$0.0424	$0.05286	$0.04041	$639.33万	$1.03亿	-12.07%
239	BEBBloom Energy (bStocks Tokenize	$210.37	$229.52	$203.45	$132.18万	$497.76万	-3.80%
532	HOTHolo	$0.000324	$0.000353	$0.000306	$30.98万	$6,256.48万	-5.26%
369	SNXSynthetix	$0.182	$0.2047	$0.1701	$66.35万	$1.18亿	-8.27%
585	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
570	ASRAS Roma Fan Token	$0.688	$0.759	$0.662	$24.27万	$680.32万	-6.52%
75	POLPOL (ex-MATIC)	$0.08899	$0.09496	$0.08309	$989.25万	$9.88亿	-2.59%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
28	TAOBittensor	$239.4	$260.30	$220.20	$3,784.65万	$30.20亿	-4.70%
96	RENDERRender	$1.58	$1.72	$1.45	$574.04万	$8.87亿	-4.30%
176	GLMRMoonbeam	$0.007804	$0.009276	$0.007449	$211.81万	$949.78万	-6.97%
289	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
279	ORCLBOracle (bStocks Tokenized Stoc	$134.61	$145.25	$132.65	$100.86万	$603.73万	-5.05%
27	AAVEAave	$126.54	$138.00	$115.23	$4,006.74万	$21.14亿	-3.83%