Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-30 07:30:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$484.19万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	AIArtificial Inu	$0.0175	$0.0202	$0.0174	$2,501.52万	$250.45万	-11.62%
221	KMNOKamino	$0.03507	$0.03893	$0.03498	$113.14万	$2.21亿	-8.36%
5	SOLSolana	$96.59	$103.18	$95.00	$3.43亿	$605.20亿	-5.76%
242	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
107	JASMYJasmyCoin	$0.00375	$0.0042	$0.00361	$421.64万	$1.96亿	-10.07%
593	XVGVerge	$0.002267	$0.002517	$0.002219	$18.92万	$4,133.21万	-9.32%
90	CHIPUSD.AI	$0.04279	$0.05286	$0.04238	$562.85万	$1.03亿	-13.24%
201	BEBBloom Energy (bStocks Tokenize	$207.67	$229.52	$206.26	$139.82万	$497.76万	-4.70%
554	HOTHolo	$0.000322	$0.000353	$0.000318	$24.11万	$6,256.48万	-8.00%
372	SNXSynthetix	$0.1835	$0.2047	$0.1775	$55.13万	$1.18亿	-9.25%
563	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
610	ASRAS Roma Fan Token	$0.708	$0.759	$0.703	$17.36万	$680.32万	-5.60%
73	POLPOL (ex-MATIC)	$0.08841	$0.09496	$0.08733	$805.79万	$9.88亿	-3.88%
625	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
30	TAOBittensor	$237.4	$260.30	$233.60	$2,692.61万	$30.20亿	-7.98%
105	RENDERRender	$1.549	$1.72	$1.53	$423.48万	$8.87亿	-8.94%
163	GLMRMoonbeam	$0.00781	$0.009276	$0.007712	$192.98万	$949.78万	-6.90%
267	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
235	ORCLBOracle (bStocks Tokenized Stoc	$134.71	$145.25	$134.43	$106.06万	$603.73万	-4.75%
28	AAVEAave	$120.74	$138.00	$118.43	$3,070.00万	$21.14亿	-10.28%