Hedera

HBAR · 美元计价

$0.06878

≈ ￥0.453948

-6.00% (-$0.00)

更新于 2026-10-30 10:10:02

24H 最高

$0.07581

24H 最低

$0.06601

今日开盘

$0.07317

24H 成交量

$2,407.42万

流通市值

$33.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	AIArtificial Inu	$0.0171	$0.0202	$0.017	$1,949.71万	$250.45万	-13.64%
252	KMNOKamino	$0.03332	$0.03871	$0.03318	$112.76万	$2.21亿	-11.34%
5	SOLSolana	$94.07	$103.18	$92.34	$4.32亿	$605.20亿	-5.64%
270	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
126	JASMYJasmyCoin	$0.00367	$0.00405	$0.00355	$369.95万	$1.96亿	-6.85%
550	XVGVerge	$0.002183	$0.002517	$0.002108	$27.29万	$4,133.21万	-10.53%
92	CHIPUSD.AI	$0.04132	$0.05286	$0.04041	$629.77万	$1.03亿	-13.50%
224	BEBBloom Energy (bStocks Tokenize	$206.07	$229.52	$203.45	$137.46万	$497.76万	-4.11%
525	HOTHolo	$0.000313	$0.000353	$0.000306	$30.93万	$6,256.48万	-7.94%
365	SNXSynthetix	$0.1764	$0.2047	$0.1701	$65.06万	$1.18亿	-10.09%
581	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
566	ASRAS Roma Fan Token	$0.679	$0.759	$0.662	$24.34万	$680.32万	-7.62%
71	POLPOL (ex-MATIC)	$0.08403	$0.09496	$0.08309	$977.86万	$9.88亿	-6.56%
631	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
27	TAOBittensor	$227.2	$260.30	$220.20	$3,732.81万	$30.20亿	-8.42%
97	RENDERRender	$1.494	$1.72	$1.45	$546.51万	$8.87亿	-8.06%
172	GLMRMoonbeam	$0.007615	$0.009276	$0.007449	$205.24万	$949.78万	-7.61%
284	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
271	ORCLBOracle (bStocks Tokenized Stoc	$133.22	$145.25	$132.65	$99.90万	$603.73万	-4.94%
28	AAVEAave	$120.12	$138.00	$115.23	$3,688.70万	$21.14亿	-7.03%