Gnosis

GNO · 美元计价

$107.05

≈ ￥706.53

-2.47% (-$2.71)

更新于 2026-10-30 15:25:02

24H 最高

$111.71

24H 最低

$105.37

今日开盘

$109.76

24H 成交量

$9.40万

流通市值

$2.92亿

24H 涨跌额

(-$2.71)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	AIArtificial Inu	$0.0175	$0.0202	$0.017	$1,349.01万	$250.45万	-11.17%
264	KMNOKamino	$0.03383	$0.03826	$0.03318	$108.23万	$2.21亿	-10.41%
5	SOLSolana	$98.03	$103.18	$92.34	$4.53亿	$605.20亿	-1.80%
277	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
134	JASMYJasmyCoin	$0.0038	$0.00405	$0.00355	$349.81万	$1.96亿	2.98%
547	XVGVerge	$0.002252	$0.002517	$0.002108	$29.66万	$4,133.21万	-6.87%
94	CHIPUSD.AI	$0.04268	$0.05286	$0.04041	$640.02万	$1.03亿	-10.05%
242	BEBBloom Energy (bStocks Tokenize	$208.69	$229.52	$203.45	$131.88万	$497.76万	-3.40%
530	HOTHolo	$0.000326	$0.000353	$0.000306	$32.37万	$6,256.48万	-3.55%
375	SNXSynthetix	$0.1831	$0.2047	$0.1701	$66.91万	$1.18亿	-6.05%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
567	ASRAS Roma Fan Token	$0.711	$0.759	$0.662	$26.29万	$680.32万	-2.20%
74	POLPOL (ex-MATIC)	$0.0889	$0.09496	$0.08309	$1,013.91万	$9.88亿	-1.61%
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
29	TAOBittensor	$237.1	$260.30	$220.20	$3,915.13万	$30.20亿	-4.01%
97	RENDERRender	$1.575	$1.72	$1.45	$574.72万	$8.87亿	-2.54%
228	GLMRMoonbeam	$0.007804	$0.009144	$0.007449	$147.66万	$949.78万	-13.58%
293	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
282	ORCLBOracle (bStocks Tokenized Stoc	$134.31	$145.25	$132.65	$97.02万	$603.73万	-5.24%
27	AAVEAave	$126.21	$138.00	$115.23	$4,116.63万	$21.14亿	-2.67%