Bonfida

FIDA · 美元计价

$0.01783

≈ ￥0.117678

-0.78% (-$0.00)

更新于 2026-10-29 09:30:02

24H 最高

$0.01821

24H 最低

$0.01765

今日开盘

$0.01797

24H 成交量

$16.42万

流通市值

$1,777.54万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	AIArtificial Inu	$0.02	$0.02	$0.0194	$1,150.31万	$255.95万	1.52%
183	KMNOKamino	$0.03847	$0.03994	$0.03802	$118.13万	$2.27亿	-2.98%
4	SOLSolana	$101.4	$103.85	$100.46	$1.90亿	$602.95亿	0.03%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
135	JASMYJasmyCoin	$0.00402	$0.00435	$0.00397	$178.62万	$2.05亿	-6.29%
654	XVGVerge	$0.002487	$0.002543	$0.002443	$8.06万	$4,137.19万	-0.80%
62	CHIPUSD.AI	$0.04914	$0.05764	$0.04777	$680.32万	$9,861.27万	-9.49%
109	BEBBloom Energy (bStocks Tokenize	$217.18	$231.20	$216.33	$266.23万	$510.49万	-1.31%
601	HOTHolo	$0.000348	$0.000361	$0.000342	$12.75万	$6,218.09万	-0.29%
533	SNXSynthetix	$0.202	$0.2056	$0.197	$18.01万	$1.18亿	0.75%
491	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
647	ASRAS Roma Fan Token	$0.747	$0.763	$0.742	$8.22万	$680.12万	-1.19%
127	POLPOL (ex-MATIC)	$0.09157	$0.09327	$0.09094	$200.40万	$9.82亿	-0.51%
563	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
46	TAOBittensor	$255.1	$262.40	$250.60	$1,141.21万	$30.09亿	-0.47%
122	RENDERRender	$1.69	$1.74	$1.65	$215.75万	$8.85亿	-0.18%
342	GLMRMoonbeam	$0.008347	$0.008529	$0.008084	$45.63万	$925.56万	-2.02%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
176	ORCLBOracle (bStocks Tokenized Stoc	$141.24	$148.53	$128.62	$124.45万	$642.38万	7.47%
36	AAVEAave	$133.32	$138.73	$130.85	$1,513.41万	$20.75亿	-0.66%