Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 08:05:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$469.43万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	AIArtificial Inu	$0.0197	$0.0199	$0.0194	$628.81万	$254.78万	0.00%
178	KMNOKamino	$0.03857	$0.04001	$0.03802	$123.87万	$2.32亿	-1.83%
4	SOLSolana	$102.33	$103.85	$100.46	$1.89亿	$595.33亿	1.05%
208	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
192	JASMYJasmyCoin	$0.0041	$0.00435	$0.0041	$111.21万	$2.10亿	-5.09%
648	XVGVerge	$0.002505	$0.002543	$0.002443	$8.24万	$4,063.36万	0.04%
61	CHIPUSD.AI	$0.04918	$0.05764	$0.04777	$679.51万	$1.01亿	-8.88%
104	BEBBloom Energy (bStocks Tokenize	$217.22	$231.20	$216.33	$276.90万	$515.49万	-0.80%
599	HOTHolo	$0.000351	$0.000361	$0.000342	$12.96万	$6,142.18万	0.57%
535	SNXSynthetix	$0.2027	$0.2056	$0.197	$17.91万	$1.15亿	0.75%
492	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
653	ASRAS Roma Fan Token	$0.75	$0.763	$0.742	$7.99万	$672.00万	-0.79%
128	POLPOL (ex-MATIC)	$0.092	$0.09327	$0.09094	$201.32万	$9.74亿	-0.16%
565	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
46	TAOBittensor	$257.3	$262.40	$250.60	$1,156.58万	$29.48亿	0.63%
121	RENDERRender	$1.703	$1.74	$1.65	$214.99万	$8.67亿	0.35%
343	GLMRMoonbeam	$0.0084	$0.008634	$0.008084	$45.94万	$919.80万	-1.14%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
184	ORCLBOracle (bStocks Tokenized Stoc	$141.47	$148.53	$128.62	$118.78万	$576.99万	7.75%
36	AAVEAave	$133.95	$138.73	$130.85	$1,541.81万	$20.47亿	0.18%