SynFutures

F · 美元计价

$0.002971

≈ ￥0.019609

-2.59% (-$0.00)

更新于 2026-10-29 11:15:01

24H 最高

$0.003091

24H 最低

$0.002949

今日开盘

$0.00305

24H 成交量

$16.73万

流通市值

$1,558.93万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	AIArtificial Inu	$0.02	$0.0202	$0.0194	$1,339.70万	$255.95万	1.52%
180	KMNOKamino	$0.03754	$0.03994	$0.03741	$125.09万	$2.27亿	-5.66%
4	SOLSolana	$99.87	$103.85	$99.26	$2.07亿	$602.95亿	-1.82%
204	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
132	JASMYJasmyCoin	$0.00388	$0.00435	$0.00386	$197.87万	$2.05亿	-9.98%
657	XVGVerge	$0.002439	$0.002543	$0.002427	$7.73万	$4,137.19万	-2.56%
62	CHIPUSD.AI	$0.04796	$0.05764	$0.0476	$707.76万	$9,861.27万	-12.71%
115	BEBBloom Energy (bStocks Tokenize	$214.65	$231.20	$213.43	$249.10万	$510.49万	-3.55%
603	HOTHolo	$0.000339	$0.000361	$0.000338	$13.62万	$6,218.09万	-3.14%
524	SNXSynthetix	$0.196	$0.2056	$0.1948	$20.21万	$1.18亿	-2.68%
502	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
643	ASRAS Roma Fan Token	$0.729	$0.763	$0.729	$9.51万	$680.12万	-3.70%
126	POLPOL (ex-MATIC)	$0.08986	$0.09327	$0.08956	$222.46万	$9.82亿	-3.06%
573	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
43	TAOBittensor	$247	$262.40	$245.00	$1,296.14万	$30.09亿	-4.41%
113	RENDERRender	$1.626	$1.74	$1.61	$251.03万	$8.85亿	-4.41%
354	GLMRMoonbeam	$0.008296	$0.008449	$0.008084	$43.96万	$925.56万	0.59%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
175	ORCLBOracle (bStocks Tokenized Stoc	$140.65	$148.53	$128.62	$132.74万	$642.38万	6.38%
36	AAVEAave	$129.65	$138.73	$128.54	$1,576.25万	$20.75亿	-3.93%